08/17/2006 17:05:00*6.8225*6.8225*6.823*6.8225
08/17/2006 17:10:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 17:15:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 17:20:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 17:25:00*6.8186*6.8171*6.8225*6.817
08/17/2006 17:30:00*6.7785*6.7785*6.8171*6.7785
08/17/2006 17:35:00*6.8173*6.8172*6.8173*6.7785
08/17/2006 17:40:00*6.8172*6.8172*6.8172*6.8172
08/17/2006 17:45:00*6.8218*6.8218*6.8218*6.8172
08/17/2006 17:50:00*6.8075*6.8076*6.8251*6.8075
08/17/2006 17:55:00*6.8076*6.8076*6.8076*6.8076
08/17/2006 18:00:00*6.82*6.8201*6.8201*6.8076
08/17/2006 18:05:00*6.8201*6.8201*6.8201*6.8201
08/17/2006 18:10:00*6.8201*6.8201*6.8201*6.8201
08/17/2006 18:15:00*6.8201*6.8201*6.8201*6.8201
08/17/2006 18:20:00*6.8201*6.8201*6.8201*6.8201
08/17/2006 18:25:00*6.8201*6.8201*6.8201*6.8201
08/17/2006 18:30:00*6.8201*6.8201*6.8201*6.8201
08/17/2006 18:35:00*6.8201*6.8201*6.8201*6.8201
08/17/2006 18:40:00*6.8201*6.8201*6.8201*6.8201
08/17/2006 18:45:00*6.8201*6.8201*6.8201*6.8201
08/17/2006 18:50:00*6.8201*6.8201*6.8201*6.8201
08/17/2006 18:55:00*6.8201*6.8201*6.8201*6.8201
08/17/2006 19:00:00*6.8201*6.8201*6.8201*6.8201
08/17/2006 19:05:00*6.8201*6.8201*6.8201*6.8201
08/17/2006 19:10:00*6.8005*6.8005*6.8201*6.8005
08/17/2006 19:15:00*6.8005*6.8005*6.8005*6.8005
08/17/2006 19:20:00*6.8005*6.8005*6.8005*6.8005
08/17/2006 19:25:00*6.8005*6.8005*6.8005*6.8005
08/17/2006 19:30:00*6.8005*6.8005*6.8005*6.8005
08/17/2006 19:35:00*6.8005*6.8005*6.8005*6.8005
08/17/2006 19:40:00*6.8005*6.8005*6.8005*6.8005
08/17/2006 19:45:00*6.8005*6.8005*6.8005*6.8005
08/17/2006 19:50:00*6.8005*6.8005*6.8005*6.8005
08/17/2006 19:55:00*6.8005*6.8005*6.8005*6.8005
08/17/2006 20:00:00*6.8005*6.8005*6.8005*6.8005
08/17/2006 20:05:00*6.82*6.82*6.82*6.8005
08/17/2006 20:10:00*6.82*6.82*6.82*6.82
08/17/2006 20:15:00*6.82*6.82*6.82*6.82
08/17/2006 20:20:00*6.82*6.82*6.82*6.82
08/17/2006 20:25:00*6.82*6.82*6.82*6.82
08/17/2006 20:30:00*6.82*6.82*6.82*6.82
08/17/2006 20:35:00*6.82*6.82*6.82*6.82
08/17/2006 20:40:00*6.82*6.82*6.82*6.82
08/17/2006 20:45:00*6.819*6.82*6.823*6.819
08/17/2006 20:50:00*6.82*6.82*6.82*6.82
08/17/2006 20:55:00*6.82*6.82*6.82*6.82
08/17/2006 21:00:00*6.82*6.82*6.82*6.82
08/17/2006 21:05:00*6.82*6.82*6.82*6.82
08/17/2006 21:10:00*6.8225*6.8225*6.82305*6.8175
08/17/2006 21:15:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 21:20:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 21:25:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 21:30:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 21:35:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 21:40:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 21:45:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 21:50:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 21:55:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 22:00:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 22:05:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 22:10:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 22:15:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 22:20:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 22:25:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 22:30:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 22:35:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 22:40:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 22:45:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 22:50:00*6.823*6.823*6.823*6.8225
08/17/2006 22:55:00*6.8225*6.8225*6.823*6.8225
08/17/2006 23:00:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 23:05:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 23:10:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 23:15:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 23:20:00*6.8225*6.8225*6.8225*6.8225
08/17/2006 23:25:00*6.8275*6.8275*6.8276*6.82125
08/17/2006 23:30:00*6.8225*6.8005*6.82755*6.8005
08/17/2006 23:35:00*6.8005*6.8005*6.8005*6.8005
08/17/2006 23:40:00*6.8005*6.8005*6.8005*6.8005
08/17/2006 23:45:00*6.825*6.825*6.825*6.8005
08/17/2006 23:50:00*6.825*6.825*6.825*6.825
08/17/2006 23:55:00*6.825*6.825*6.825*6.825
08/18/2006 00:00:00*6.825*6.826*6.826*6.825
08/18/2006 00:05:00*6.826*6.826*6.826*6.826
08/18/2006 00:10:00*6.826*6.826*6.826*6.826
08/18/2006 00:15:00*6.826*6.826*6.826*6.826
08/18/2006 00:20:00*6.826*6.826*6.826*6.826
08/18/2006 00:25:00*6.826*6.826*6.826*6.826
08/18/2006 00:30:00*6.826*6.826*6.826*6.826
08/18/2006 00:35:00*6.826*6.826*6.826*6.826
08/18/2006 00:40:00*6.8265*6.8261*6.8265*6.826
08/18/2006 00:45:00*6.8261*6.8261*6.8261*6.8261
08/18/2006 00:50:00*6.8261*6.8261*6.8261*6.8261
08/18/2006 00:55:00*6.8225*6.825*6.8261*6.8225
08/18/2006 01:00:00*6.8225*6.82*6.825*6.82
08/18/2006 01:05:00*6.8221*6.8221*6.82475*6.82
08/18/2006 01:10:00*6.822*6.822*6.8221*6.822
08/18/2006 01:15:00*6.8251*6.83385*6.8351*6.822
08/18/2006 01:20:00*6.8338*6.8325*6.83385*6.8245
08/18/2006 01:25:00*6.8325*6.8325*6.8325*6.8325
08/18/2006 01:30:00*6.8337*6.8313*6.8338*6.8313
08/18/2006 01:35:00*6.8287*6.8326*6.8326*6.8255
08/18/2006 01:40:00*6.8313*6.8258*6.8326*6.8232
08/18/2006 01:45:00*6.8275*6.8251*6.8276*6.8158
08/18/2006 01:50:00*6.825*6.8218*6.8251*6.8218
08/18/2006 01:55:00*6.8233*6.8225*6.8233*6.8218
08/18/2006 02:00:00*6.8223*6.8211*6.825*6.818
08/18/2006 02:05:00*6.8213*6.795*6.8233*6.795
08/18/2006 02:10:00*6.8225*6.8263*6.8263*6.795
08/18/2006 02:15:00*6.826*6.8288*6.8313*6.8258
08/18/2006 02:20:00*6.829*6.82655*6.8295*6.8263
08/18/2006 02:25:00*6.8263*6.8261*6.82655*6.826
08/18/2006 02:30:00*6.8255*6.8288*6.8288*6.8255
08/18/2006 02:35:00*6.8307*6.833*6.8345*6.828
08/18/2006 02:40:00*6.8345*6.8375*6.8401*6.833
08/18/2006 02:45:00*6.845*6.8376*6.845*6.8367
08/18/2006 02:50:00*6.8376*6.8393*6.8418*6.8375
08/18/2006 02:55:00*6.8383*6.85005*6.8575*6.8382
08/18/2006 03:00:00*6.8513*6.8516*6.87*6.8487
08/18/2006 03:05:00*6.8522*6.85625*6.8593*6.8515
08/18/2006 03:10:00*6.8575*6.85925*6.86635*6.854
08/18/2006 03:15:00*6.8593*6.8546*6.86135*6.8537
08/18/2006 03:20:00*6.8537*6.8556*6.8563*6.8537
08/18/2006 03:25:00*6.8557*6.8495*6.8576*6.8487
08/18/2006 03:30:00*6.8496*6.8551*6.8551*6.8493
08/18/2006 03:35:00*6.8538*6.8488*6.8551*6.8487
08/18/2006 03:40:00*6.85*6.8501*6.85135*6.8488
08/18/2006 03:45:00*6.8503*6.8498*6.85035*6.8475
08/18/2006 03:50:00*6.8488*6.8466*6.8513*6.8425
08/18/2006 03:55:00*6.8443*6.8358*6.8466*6.8357
08/18/2006 04:00:00*6.836*6.8463*6.8558*6.8358
08/18/2006 04:05:00*6.845*6.8426*6.8476*6.8415
08/18/2006 04:10:00*6.8422*6.8455*6.8463*6.84095
08/18/2006 04:15:00*6.8455*6.8477*6.84775*6.8425
08/18/2006 04:20:00*6.8487*6.8499*6.8546*6.8476
08/18/2006 04:25:00*6.8497*6.849*6.855*6.8487
08/18/2006 04:30:00*6.8498*6.84985*6.855*6.8487
08/18/2006 04:35:00*6.8495*6.85255*6.85435*6.8474
08/18/2006 04:40:00*6.8525*6.8588*6.8601*6.8522
08/18/2006 04:45:00*6.8595*6.8525*6.86005*6.8495
08/18/2006 04:50:00*6.8491*6.8478*6.8547*6.8466
08/18/2006 04:55:00*6.8475*6.84935*6.8501*6.8475
08/18/2006 05:00:00*6.8485*6.85305*6.85485*6.8485
08/18/2006 05:05:00*6.851*6.8515*6.85305*6.8505
08/18/2006 05:10:00*6.85155*6.8536*6.8561*6.85
08/18/2006 05:15:00*6.85*6.84885*6.8545*6.8465
08/18/2006 05:20:00*6.8477*6.8461*6.84885*6.8461
08/18/2006 05:25:00*6.8462*6.84715*6.8485*6.843
08/18/2006 05:30:00*6.8471*6.84755*6.851*6.8458
08/18/2006 05:35:00*6.8479*6.85*6.851*6.8475
08/18/2006 05:40:00*6.8487*6.8507*6.8508*6.84775
08/18/2006 05:45:00*6.851*6.85235*6.855*6.8505
08/18/2006 05:50:00*6.8523*6.85335*6.855*6.8513
08/18/2006 05:55:00*6.8525*6.852*6.8535*6.852
08/18/2006 06:00:00*6.8515*6.8541*6.8553*6.8515
08/18/2006 06:05:00*6.8535*6.8525*6.8545*6.8523
08/18/2006 06:10:00*6.8547*6.85575*6.856*6.852
08/18/2006 06:15:00*6.856*6.852*6.8569*6.852
08/18/2006 06:20:00*6.854*6.8525*6.854*6.8503
08/18/2006 06:25:00*6.85305*6.85405*6.85405*6.852
08/18/2006 06:30:00*6.8547*6.8533*6.8548*6.8533
08/18/2006 06:35:00*6.857*6.855*6.857*6.8533
08/18/2006 06:40:00*6.853*6.86285*6.8633*6.8526
08/18/2006 06:45:00*6.8628*6.8653*6.8658*6.8535
08/18/2006 06:50:00*6.8658*6.8647*6.873*6.8637
08/18/2006 06:55:00*6.8643*6.86925*6.86925*6.864
08/18/2006 07:00:00*6.8688*6.867*6.86925*6.8664
08/18/2006 07:05:00*6.867*6.8689*6.872*6.867
08/18/2006 07:10:00*6.8675*6.8665*6.8689*6.8665
08/18/2006 07:15:00*6.8675*6.8715*6.87505*6.8598
08/18/2006 07:20:00*6.87205*6.8776*6.88*6.8715
08/18/2006 07:25:00*6.875*6.8813*6.88425*6.8737
08/18/2006 07:30:00*6.8862*6.8861*6.88705*6.8787
08/18/2006 07:35:00*6.8857*6.8823*6.8861*6.8785
08/18/2006 07:40:00*6.8812*6.8802*6.8823*6.8788
08/18/2006 07:45:00*6.8801*6.8826*6.88345*6.8796
08/18/2006 07:50:00*6.8829*6.8825*6.88675*6.882
08/18/2006 07:55:00*6.8869*6.887*6.8925*6.8825
08/18/2006 08:00:00*6.8871*6.88105*6.88775*6.8785
08/18/2006 08:05:00*6.8788*6.88925*6.88925*6.8788
08/18/2006 08:10:00*6.8912*6.891*6.89475*6.8875
08/18/2006 08:15:00*6.891*6.8925*6.89305*6.8907
08/18/2006 08:20:00*6.89305*6.8888*6.89405*6.8825
08/18/2006 08:25:00*6.8888*6.9102*6.9155*6.888
08/18/2006 08:30:00*6.909*6.912*6.91305*6.906
08/18/2006 08:35:00*6.9115*6.9121*6.9168*6.91
08/18/2006 08:40:00*6.91055*6.90055*6.91255*6.898
08/18/2006 08:45:00*6.9013*6.9076*6.9093*6.9
08/18/2006 08:50:00*6.90765*6.9135*6.9183*6.9062
08/18/2006 08:55:00*6.9125*6.91455*6.91625*6.9125
08/18/2006 09:00:00*6.9142*6.9101*6.91525*6.9087
08/18/2006 09:05:00*6.9113*6.9073*6.91305*6.9043
08/18/2006 09:10:00*6.9073*6.9087*6.91075*6.9043
08/18/2006 09:15:00*6.9088*6.9171*6.91755*6.9075
08/18/2006 09:20:00*6.9175*6.9168*6.9201*6.9165
08/18/2006 09:25:00*6.9145*6.9115*6.91955*6.9115
08/18/2006 09:30:00*6.9105*6.9108*6.91605*6.9105
08/18/2006 09:35:00*6.9093*6.9005*6.9122*6.8988
08/18/2006 09:40:00*6.9005*6.903*6.9043*6.9
08/18/2006 09:45:00*6.9031*6.9009*6.90555*6.9009
08/18/2006 09:50:00*6.9013*6.8978*6.9053*6.8925
08/18/2006 09:55:00*6.8983*6.8963*6.90005*6.8855
08/18/2006 10:00:00*6.8967*6.9022*6.9023*6.8878
08/18/2006 10:05:00*6.90005*6.9423*6.957*6.8963
08/18/2006 10:10:00*6.943*6.9416*6.947*6.9313
08/18/2006 10:15:00*6.9407*6.9525*6.9543*6.9355
08/18/2006 10:20:00*6.9525*6.9472*6.9525*6.8855
08/18/2006 10:25:00*6.94635*6.9516*6.9535*6.9463
08/18/2006 10:30:00*6.9572*6.94255*6.9585*6.9388
08/18/2006 10:35:00*6.943*6.9472*6.9483*6.94
08/18/2006 10:40:00*6.9468*6.94585*6.94805*6.8855
08/18/2006 10:45:00*6.946*6.9498*6.9503*6.9448
08/18/2006 10:50:00*6.953*6.9461*6.953*6.946
08/18/2006 10:55:00*6.9493*6.94995*6.9518*6.9461
08/18/2006 11:00:00*6.9505*6.9638*6.9668*6.9463
08/18/2006 11:05:00*6.96385*6.96535*6.9725*6.96
08/18/2006 11:10:00*6.967*6.9683*6.9688*6.96535
08/18/2006 11:15:00*6.9693*6.96745*6.9718*6.9653
08/18/2006 11:20:00*6.9688*6.9684*6.9711*6.96625
08/18/2006 11:25:00*6.9701*6.9688*6.9718*6.9565
08/18/2006 11:30:00*6.9694*6.96765*6.97*6.96715
08/18/2006 11:35:00*6.9675*6.96765*6.9711*6.96645
08/18/2006 11:40:00*6.9685*6.9685*6.9686*6.9565
08/18/2006 11:45:00*6.9684*6.983*6.983*6.96725
08/18/2006 11:50:00*6.9834*6.98505*6.9873*6.97525
08/18/2006 11:55:00*6.9858*6.9888*6.9888*6.9835
08/18/2006 12:00:00*6.98885*6.988*6.9901*6.986
08/18/2006 12:05:00*6.98805*6.9871*6.9891*6.9862
08/18/2006 12:10:00*6.9872*6.98555*6.98775*6.978
08/18/2006 12:15:00*6.987*6.9876*6.988*6.98555
08/18/2006 12:20:00*6.9865*6.98205*6.9876*6.9812
08/18/2006 12:25:00*6.9805*6.98155*6.9841*6.9795
08/18/2006 12:30:00*6.9816*6.987*6.9875*6.979
08/18/2006 12:35:00*6.9866*6.9866*6.987*6.9866
08/18/2006 12:40:00*6.985*6.9913*6.9918*6.985
08/18/2006 12:45:00*6.9915*6.9881*6.992*6.988
08/18/2006 12:50:00*6.988*6.98755*6.9881*6.9875
08/18/2006 12:55:00*6.9842*6.9881*6.991*6.9838
08/18/2006 13:00:00*6.9855*6.9906*6.991*6.985
08/18/2006 13:05:00*6.99*6.9883*6.9906*6.9883
08/18/2006 13:10:00*6.9885*6.9913*6.9928*6.988
08/18/2006 13:15:00*6.9888*6.9888*6.9919*6.9863
08/18/2006 13:20:00*6.9898*6.98935*6.9898*6.9888
08/18/2006 13:25:00*6.9893*6.98885*6.98935*6.9888
08/18/2006 13:30:00*6.988*6.98755*6.98885*6.9875
08/18/2006 13:35:00*6.98755*6.98755*6.98755*6.98755
08/18/2006 13:40:00*6.9877*6.9956*6.9961*6.9873
08/18/2006 13:45:00*6.9965*7.0201*7.0201*6.9956
08/18/2006 13:50:00*7.0176*7.0238*7.0256*7.0125
08/18/2006 13:55:00*7.0268*7.02735*7.0293*7.0238
08/18/2006 14:00:00*7.0273*7.03255*7.0331*7.0273
08/18/2006 14:05:00*7.0325*7.03635*7.048*7.0175
08/18/2006 14:10:00*7.038*7.05985*7.0618*7.03635
08/18/2006 14:15:00*7.0581*7.0526*7.05985*7.0492
08/18/2006 14:20:00*7.0493*7.03135*7.053*7.0225
08/18/2006 14:25:00*7.0313*7.0276*7.03135*7.0275
08/18/2006 14:30:00*7.0268*7.0251*7.0283*7.0238
08/18/2006 14:35:00*7.0243*7.0238*7.0253*7.0213
08/18/2006 14:40:00*7.0243*7.0245*7.0281*7.0228
08/18/2006 14:45:00*7.02435*7.02435*7.0252*7.0237
08/18/2006 14:50:00*7.0252*7.0222*7.0252*7.019
08/18/2006 14:55:00*7.0205*7.0246*7.02575*7.0148
08/18/2006 15:00:00*7.0247*7.0116*7.02475*7.0116
08/18/2006 15:05:00*7.0155*7.0201*7.0222*7.0116
08/18/2006 15:10:00*7.0225*7.0238*7.026*7.0201
08/18/2006 15:15:00*7.0125*7.0125*7.0238*7.0125
08/18/2006 15:20:00*7.0213*7.0176*7.0222*7.0125
08/18/2006 15:25:00*7.0176*7.0176*7.0176*7.0176
08/18/2006 15:30:00*7.0188*7.0125*7.0188*7.0125
08/18/2006 15:35:00*7.0225*7.0176*7.0226*7.0125
08/18/2006 15:40:00*7.0225*7.02*7.0226*7.0176
08/18/2006 15:45:00*7.02*7.0175*7.0201*7.0175
08/18/2006 15:50:00*7.02*7.0226*7.0226*7.0175
08/18/2006 15:55:00*7.0228*7.0251*7.0251*7.0205
08/18/2006 16:00:00*7.0238*7.0266*7.0266*7.0225
08/18/2006 16:05:00*7.0246*7.0313*7.0313*7.0225
08/18/2006 16:10:00*7.03*7.0313*7.0313*7.025
08/18/2006 16:15:00*7.0313*7.0313*7.0313*7.0313
08/18/2006 16:20:00*7.0305*7.0306*7.0313*7.0305
08/18/2006 16:25:00*7.0305*7.0305*7.0306*7.0305
08/18/2006 16:30:00*7.0278*7.0318*7.0318*7.0277
08/18/2006 16:35:00*7.0318*7.0318*7.0318*7.0318
08/18/2006 16:40:00*7.0318*7.0318*7.0318*7.0318
08/18/2006 16:45:00*7.0278*7.0318*7.0318*7.0277
08/18/2006 16:50:00*7.0318*7.0318*7.0318*7.0318
08/18/2006 16:55:00*7.0278*7.0271*7.0318*7.027
08/18/2006 17:00:00*7.0271*7.0271*7.0271*7.0271
