08/16/2006 17:05:00*6.7713*6.7713*6.7713*6.7713
08/16/2006 17:10:00*6.7713*6.7713*6.7713*6.7713
08/16/2006 17:15:00*6.7713*6.7713*6.7713*6.7713
08/16/2006 17:20:00*6.7713*6.7713*6.7713*6.7713
08/16/2006 17:25:00*6.7713*6.77*6.7713*6.77
08/16/2006 17:30:00*6.77*6.77*6.77*6.77
08/16/2006 17:35:00*6.7701*6.7596*6.7713*6.7595
08/16/2006 17:40:00*6.7596*6.7596*6.7596*6.7596
08/16/2006 17:45:00*6.7596*6.7596*6.7596*6.7596
08/16/2006 17:50:00*6.7575*6.7625*6.7625*6.7575
08/16/2006 17:55:00*6.7625*6.7625*6.7625*6.7625
08/16/2006 18:00:00*6.7625*6.7625*6.7625*6.7625
08/16/2006 18:05:00*6.7625*6.7625*6.7625*6.7625
08/16/2006 18:10:00*6.7625*6.7625*6.7625*6.7625
08/16/2006 18:15:00*6.7625*6.7625*6.7625*6.7625
08/16/2006 18:20:00*6.7625*6.7625*6.7625*6.7625
08/16/2006 18:25:00*6.7625*6.7625*6.7625*6.7625
08/16/2006 18:30:00*6.7625*6.7625*6.7625*6.7625
08/16/2006 18:35:00*6.7625*6.7625*6.7625*6.7625
08/16/2006 18:40:00*6.7625*6.7625*6.7625*6.7625
08/16/2006 18:45:00*6.7625*6.7625*6.7625*6.7625
08/16/2006 18:50:00*6.7625*6.7625*6.7625*6.7625
08/16/2006 18:55:00*6.7625*6.7625*6.7625*6.7625
08/16/2006 19:00:00*6.7623*6.7622*6.7625*6.7622
08/16/2006 19:05:00*6.7623*6.7623*6.7623*6.7622
08/16/2006 19:10:00*6.7623*6.7623*6.7623*6.7623
08/16/2006 19:15:00*6.7623*6.7623*6.7623*6.7623
08/16/2006 19:20:00*6.7623*6.7623*6.7623*6.7623
08/16/2006 19:25:00*6.7623*6.7623*6.7623*6.7623
08/16/2006 19:30:00*6.7623*6.7623*6.7623*6.7623
08/16/2006 19:35:00*6.7623*6.7623*6.7623*6.7623
08/16/2006 19:40:00*6.7623*6.7623*6.7623*6.7623
08/16/2006 19:45:00*6.7623*6.7623*6.7623*6.7623
08/16/2006 19:50:00*6.7623*6.7623*6.7623*6.7623
08/16/2006 19:55:00*6.7522*6.7523*6.7623*6.7522
08/16/2006 20:00:00*6.7523*6.7523*6.7523*6.7523
08/16/2006 20:05:00*6.7595*6.7596*6.7596*6.7523
08/16/2006 20:10:00*6.7563*6.7563*6.7596*6.7562
08/16/2006 20:15:00*6.7563*6.7563*6.7563*6.7563
08/16/2006 20:20:00*6.7563*6.7563*6.7563*6.7563
08/16/2006 20:25:00*6.7563*6.7563*6.7563*6.7563
08/16/2006 20:30:00*6.7563*6.7563*6.7563*6.7563
08/16/2006 20:35:00*6.7563*6.7563*6.7563*6.7563
08/16/2006 20:40:00*6.7563*6.7563*6.7563*6.7563
08/16/2006 20:45:00*6.77*6.775*6.775*6.7563
08/16/2006 20:50:00*6.775*6.775*6.775*6.775
08/16/2006 20:55:00*6.775*6.775*6.775*6.775
08/16/2006 21:00:00*6.775*6.775*6.775*6.775
08/16/2006 21:05:00*6.775*6.775*6.775*6.775
08/16/2006 21:10:00*6.7525*6.75245*6.775*6.75245
08/16/2006 21:15:00*6.75245*6.75245*6.75245*6.75245
08/16/2006 21:20:00*6.75245*6.75245*6.75245*6.75245
08/16/2006 21:25:00*6.75245*6.75245*6.75245*6.75245
08/16/2006 21:30:00*6.75245*6.75245*6.75245*6.75245
08/16/2006 21:35:00*6.75245*6.75245*6.75245*6.75245
08/16/2006 21:40:00*6.75245*6.75245*6.75245*6.75245
08/16/2006 21:45:00*6.75245*6.75245*6.75245*6.75245
08/16/2006 21:50:00*6.75245*6.75245*6.75245*6.75245
08/16/2006 21:55:00*6.75245*6.75245*6.75245*6.75245
08/16/2006 22:00:00*6.75245*6.75245*6.75245*6.75245
08/16/2006 22:05:00*6.75245*6.75245*6.75245*6.75245
08/16/2006 22:10:00*6.75245*6.75245*6.75245*6.75245
08/16/2006 22:15:00*6.75245*6.75245*6.75245*6.75245
08/16/2006 22:20:00*6.75245*6.75245*6.75245*6.75245
08/16/2006 22:25:00*6.75245*6.75245*6.75245*6.75245
08/16/2006 22:30:00*6.7565*6.7563*6.7565*6.75245
08/16/2006 22:35:00*6.7563*6.7563*6.7563*6.7563
08/16/2006 22:40:00*6.7563*6.7563*6.7563*6.7563
08/16/2006 22:45:00*6.7563*6.7563*6.7563*6.7563
08/16/2006 22:50:00*6.7563*6.7563*6.7563*6.7563
08/16/2006 22:55:00*6.7565*6.7563*6.7565*6.7563
08/16/2006 23:00:00*6.7563*6.7563*6.7563*6.7563
08/16/2006 23:05:00*6.7563*6.75605*6.7591*6.75545
08/16/2006 23:10:00*6.75605*6.75605*6.75605*6.75605
08/16/2006 23:15:00*6.75605*6.75605*6.75605*6.75605
08/16/2006 23:20:00*6.75605*6.75605*6.75605*6.75605
08/16/2006 23:25:00*6.75605*6.75605*6.75605*6.75605
08/16/2006 23:30:00*6.75605*6.75605*6.75605*6.75605
08/16/2006 23:35:00*6.75605*6.75605*6.75605*6.75605
08/16/2006 23:40:00*6.768*6.768*6.768*6.75605
08/16/2006 23:45:00*6.768*6.768*6.768*6.768
08/16/2006 23:50:00*6.768*6.768*6.768*6.768
08/16/2006 23:55:00*6.768*6.768*6.768*6.768
08/17/2006 00:00:00*6.759*6.759*6.768*6.759
08/17/2006 00:05:00*6.7685*6.7685*6.7685*6.759
08/17/2006 00:10:00*6.7685*6.7685*6.7685*6.7685
08/17/2006 00:15:00*6.7638*6.76385*6.7685*6.7637
08/17/2006 00:20:00*6.7635*6.7648*6.76485*6.759
08/17/2006 00:25:00*6.7645*6.7645*6.7648*6.7645
08/17/2006 00:30:00*6.7645*6.7645*6.7645*6.7645
08/17/2006 00:35:00*6.7645*6.7645*6.7645*6.7645
08/17/2006 00:40:00*6.7645*6.7645*6.7645*6.7645
08/17/2006 00:45:00*6.7645*6.7645*6.7645*6.7645
08/17/2006 00:50:00*6.7645*6.7645*6.7645*6.7645
08/17/2006 00:55:00*6.7645*6.7645*6.7645*6.7645
08/17/2006 01:00:00*6.7645*6.7645*6.7645*6.7645
08/17/2006 01:05:00*6.7647*6.7647*6.7647*6.7645
08/17/2006 01:10:00*6.767*6.768*6.7681*6.7647
08/17/2006 01:15:00*6.768*6.7623*6.768*6.7622
08/17/2006 01:20:00*6.7623*6.7615*6.7623*6.7615
08/17/2006 01:25:00*6.7577*6.7694*6.7695*6.7577
08/17/2006 01:30:00*6.7695*6.7596*6.77175*6.7596
08/17/2006 01:35:00*6.7713*6.77*6.7713*6.7596
08/17/2006 01:40:00*6.7645*6.7688*6.77*6.7645
08/17/2006 01:45:00*6.7688*6.7688*6.7688*6.7688
08/17/2006 01:50:00*6.7615*6.77575*6.77575*6.7615
08/17/2006 01:55:00*6.7748*6.7786*6.7815*6.7745
08/17/2006 02:00:00*6.7785*6.7801*6.78225*6.776
08/17/2006 02:05:00*6.78*6.7781*6.78105*6.778
08/17/2006 02:10:00*6.7788*6.78*6.78055*6.755
08/17/2006 02:15:00*6.775*6.7731*6.78*6.7625
08/17/2006 02:20:00*6.763*6.7676*6.7731*6.7625
08/17/2006 02:25:00*6.775*6.7651*6.775*6.7625
08/17/2006 02:30:00*6.7625*6.7588*6.76635*6.7578
08/17/2006 02:35:00*6.7587*6.755*6.76055*6.752
08/17/2006 02:40:00*6.75505*6.7558*6.7586*6.7521
08/17/2006 02:45:00*6.7582*6.755*6.7655*6.752
08/17/2006 02:50:00*6.7551*6.7488*6.75635*6.7487
08/17/2006 02:55:00*6.7483*6.75005*6.7525*6.7465
08/17/2006 03:00:00*6.7526*6.7551*6.75635*6.75005
08/17/2006 03:05:00*6.7537*6.765*6.765*6.7537
08/17/2006 03:10:00*6.7575*6.7588*6.765*6.7575
08/17/2006 03:15:00*6.7613*6.76135*6.76135*6.7588
08/17/2006 03:20:00*6.7613*6.7595*6.7648*6.7595
08/17/2006 03:25:00*6.76*6.7626*6.76305*6.7587
08/17/2006 03:30:00*6.7625*6.7626*6.76305*6.761
08/17/2006 03:35:00*6.762*6.7555*6.7626*6.7552
08/17/2006 03:40:00*6.7552*6.7575*6.75805*6.7552
08/17/2006 03:45:00*6.75805*6.7618*6.76385*6.755
08/17/2006 03:50:00*6.7625*6.7633*6.76385*6.7607
08/17/2006 03:55:00*6.7625*6.7674*6.7736*6.7625
08/17/2006 04:00:00*6.7665*6.76825*6.76825*6.765
08/17/2006 04:05:00*6.7675*6.7678*6.76825*6.7675
08/17/2006 04:10:00*6.766*6.77255*6.7736*6.7644
08/17/2006 04:15:00*6.7715*6.7745*6.775*6.7704
08/17/2006 04:20:00*6.775*6.772*6.775*6.7705
08/17/2006 04:25:00*6.7687*6.7763*6.77755*6.7647
08/17/2006 04:30:00*6.776*6.78135*6.78755*6.772
08/17/2006 04:35:00*6.7805*6.7825*6.7862*6.7804
08/17/2006 04:40:00*6.7826*6.7813*6.7851*6.7759
08/17/2006 04:45:00*6.7814*6.77515*6.785*6.768
08/17/2006 04:50:00*6.7752*6.7758*6.77735*6.7667
08/17/2006 04:55:00*6.775*6.7705*6.7771*6.7704
08/17/2006 05:00:00*6.7715*6.7753*6.7763*6.7704
08/17/2006 05:05:00*6.7763*6.7735*6.7763*6.7719
08/17/2006 05:10:00*6.7755*6.77615*6.77715*6.7719
08/17/2006 05:15:00*6.772*6.77765*6.77785*6.7719
08/17/2006 05:20:00*6.7752*6.7791*6.7791*6.7752
08/17/2006 05:25:00*6.7785*6.77625*6.7791*6.7732
08/17/2006 05:30:00*6.7742*6.77625*6.77755*6.7727
08/17/2006 05:35:00*6.77515*6.77175*6.7775*6.7694
08/17/2006 05:40:00*6.7716*6.7748*6.775*6.7707
08/17/2006 05:45:00*6.777*6.7761*6.777*6.7714
08/17/2006 05:50:00*6.7738*6.7748*6.7777*6.7719
08/17/2006 05:55:00*6.7725*6.7745*6.7758*6.7712
08/17/2006 06:00:00*6.7746*6.75365*6.7746*6.7512
08/17/2006 06:05:00*6.7538*6.75355*6.7573*6.7504
08/17/2006 06:10:00*6.752*6.7595*6.7595*6.7519
08/17/2006 06:15:00*6.7525*6.7559*6.765*6.7524
08/17/2006 06:20:00*6.7543*6.75235*6.75645*6.7492
08/17/2006 06:25:00*6.7523*6.7488*6.75765*6.7462
08/17/2006 06:30:00*6.7467*6.7475*6.7488*6.7452
08/17/2006 06:35:00*6.7476*6.7458*6.74875*6.7447
08/17/2006 06:40:00*6.747*6.7488*6.75175*6.7447
08/17/2006 06:45:00*6.7488*6.7573*6.75805*6.7488
08/17/2006 06:50:00*6.7562*6.7569*6.75755*6.7552
08/17/2006 06:55:00*6.7555*6.7576*6.75875*6.7552
08/17/2006 07:00:00*6.7575*6.7563*6.75955*6.7552
08/17/2006 07:05:00*6.7585*6.7555*6.7585*6.7502
08/17/2006 07:10:00*6.7529*6.7535*6.7555*6.7527
08/17/2006 07:15:00*6.753*6.761*6.76335*6.7529
08/17/2006 07:20:00*6.7602*6.7626*6.76425*6.7602
08/17/2006 07:25:00*6.7614*6.76175*6.765*6.7589
08/17/2006 07:30:00*6.759*6.7613*6.76175*6.755
08/17/2006 07:35:00*6.7577*6.7602*6.76255*6.7577
08/17/2006 07:40:00*6.7613*6.7676*6.76805*6.7602
08/17/2006 07:45:00*6.7665*6.7663*6.7676*6.7652
08/17/2006 07:50:00*6.765*6.76575*6.76665*6.7629
08/17/2006 07:55:00*6.765*6.76755*6.76855*6.7649
08/17/2006 08:00:00*6.7653*6.7675*6.76815*6.7652
08/17/2006 08:05:00*6.7672*6.76885*6.7711*6.7659
08/17/2006 08:10:00*6.7675*6.7683*6.76885*6.7667
08/17/2006 08:15:00*6.767*6.76865*6.77005*6.7667
08/17/2006 08:20:00*6.7684*6.7678*6.76915*6.7657
08/17/2006 08:25:00*6.7667*6.7693*6.77065*6.7642
08/17/2006 08:30:00*6.76935*6.76425*6.76935*6.7637
08/17/2006 08:35:00*6.7643*6.7686*6.77065*6.76425
08/17/2006 08:40:00*6.76885*6.7716*6.77185*6.7655
08/17/2006 08:45:00*6.769*6.7719*6.77465*6.768
08/17/2006 08:50:00*6.7735*6.7658*6.77685*6.7642
08/17/2006 08:55:00*6.7676*6.7563*6.7749*6.7547
08/17/2006 09:00:00*6.7576*6.76005*6.76135*6.7559
08/17/2006 09:05:00*6.7598*6.7559*6.76005*6.754
08/17/2006 09:10:00*6.7575*6.77005*6.7716*6.7549
08/17/2006 09:15:00*6.7677*6.7701*6.7745*6.7655
08/17/2006 09:20:00*6.7698*6.7653*6.7701*6.763
08/17/2006 09:25:00*6.76565*6.7576*6.76565*6.75
08/17/2006 09:30:00*6.7565*6.7646*6.7648*6.7495
08/17/2006 09:35:00*6.7655*6.7613*6.76735*6.7559
08/17/2006 09:40:00*6.7552*6.7545*6.76305*6.7545
08/17/2006 09:45:00*6.76*6.7555*6.76075*6.7545
08/17/2006 09:50:00*6.7557*6.7563*6.75925*6.7544
08/17/2006 09:55:00*6.756*6.7525*6.75635*6.7472
08/17/2006 10:00:00*6.7531*6.7593*6.76035*6.7512
08/17/2006 10:05:00*6.7592*6.76*6.76135*6.757
08/17/2006 10:10:00*6.7593*6.7616*6.765*6.7593
08/17/2006 10:15:00*6.7615*6.7616*6.76315*6.7592
08/17/2006 10:20:00*6.7592*6.76085*6.7616*6.7495
08/17/2006 10:25:00*6.7608*6.7628*6.76315*6.7592
08/17/2006 10:30:00*6.7605*6.76455*6.76535*6.7604
08/17/2006 10:35:00*6.7646*6.7673*6.7693*6.7495
08/17/2006 10:40:00*6.7665*6.7688*6.7726*6.7664
08/17/2006 10:45:00*6.77*6.7663*6.77*6.7652
08/17/2006 10:50:00*6.7655*6.7688*6.76915*6.7654
08/17/2006 10:55:00*6.7682*6.7705*6.7716*6.7672
08/17/2006 11:00:00*6.771*6.77455*6.777*6.7704
08/17/2006 11:05:00*6.773*6.7753*6.77585*6.7727
08/17/2006 11:10:00*6.7755*6.7728*6.7778*6.7725
08/17/2006 11:15:00*6.7728*6.7756*6.77635*6.7727
08/17/2006 11:20:00*6.7765*6.775*6.778*6.775
08/17/2006 11:25:00*6.7767*6.7758*6.7768*6.775
08/17/2006 11:30:00*6.7765*6.77515*6.7766*6.774
08/17/2006 11:35:00*6.7752*6.77285*6.7752*6.7701
08/17/2006 11:40:00*6.7713*6.771*6.77415*6.77
08/17/2006 11:45:00*6.7717*6.7756*6.7766*6.7705
08/17/2006 11:50:00*6.7743*6.7734*6.7756*6.7725
08/17/2006 11:55:00*6.7729*6.7729*6.77375*6.7725
08/17/2006 12:00:00*6.7729*6.77405*6.77405*6.7725
08/17/2006 12:05:00*6.7737*6.7796*6.7875*6.7737
08/17/2006 12:10:00*6.7772*6.7744*6.7796*6.7714
08/17/2006 12:15:00*6.7778*6.7764*6.7787*6.774
08/17/2006 12:20:00*6.7765*6.7784*6.7807*6.775
08/17/2006 12:25:00*6.7785*6.7791*6.7823*6.77745
08/17/2006 12:30:00*6.7811*6.78505*6.7855*6.77775
08/17/2006 12:35:00*6.7841*6.785*6.7851*6.7816
08/17/2006 12:40:00*6.7845*6.78635*6.7871*6.7833
08/17/2006 12:45:00*6.7855*6.78495*6.7906*6.7817
08/17/2006 12:50:00*6.7825*6.7888*6.7896*6.7816
08/17/2006 12:55:00*6.7828*6.7851*6.7931*6.77725
08/17/2006 13:00:00*6.78325*6.78475*6.7941*6.78075
08/17/2006 13:05:00*6.795*6.78555*6.7951*6.78475
08/17/2006 13:10:00*6.795*6.78675*6.7976*6.78545
08/17/2006 13:15:00*6.78675*6.78675*6.78675*6.78675
08/17/2006 13:20:00*6.7933*6.7943*6.7946*6.78525
08/17/2006 13:25:00*6.7943*6.7943*6.7943*6.7943
08/17/2006 13:30:00*6.7966*6.78715*6.7988*6.7785
08/17/2006 13:35:00*6.7968*6.7968*6.7981*6.78665
08/17/2006 13:40:00*6.7968*6.7968*6.7968*6.7968
08/17/2006 13:45:00*6.7968*6.7968*6.7968*6.7968
08/17/2006 13:50:00*6.7945*6.78725*6.7981*6.78555
08/17/2006 13:55:00*6.78725*6.78725*6.78725*6.78725
08/17/2006 14:00:00*6.799*6.78755*6.799*6.78725
08/17/2006 14:05:00*6.7985*6.8016*6.8028*6.78755
08/17/2006 14:10:00*6.801*6.8125*6.815*6.78875
08/17/2006 14:15:00*6.8138*6.8121*6.8138*6.79375
08/17/2006 14:20:00*6.8126*6.79545*6.8153*6.79405
08/17/2006 14:25:00*6.8153*6.8143*6.8153*6.79465
08/17/2006 14:30:00*6.814*6.79595*6.8163*6.79475
08/17/2006 14:35:00*6.8143*6.8156*6.8156*6.79465
08/17/2006 14:40:00*6.8156*6.8156*6.8156*6.8156
08/17/2006 14:45:00*6.81555*6.8153*6.8156*6.79555
08/17/2006 14:50:00*6.8156*6.81555*6.8156*6.8153
08/17/2006 14:55:00*6.815*6.8153*6.81585*6.815
08/17/2006 15:00:00*6.8158*6.8143*6.81585*6.8143
08/17/2006 15:05:00*6.8157*6.8158*6.8158*6.8143
08/17/2006 15:10:00*6.8163*6.8163*6.8163*6.8158
08/17/2006 15:15:00*6.8158*6.8153*6.8163*6.8153
08/17/2006 15:20:00*6.814*6.8148*6.8153*6.814
08/17/2006 15:25:00*6.815*6.8148*6.8151*6.8148
08/17/2006 15:30:00*6.815*6.8151*6.8151*6.8148
08/17/2006 15:35:00*6.814*6.815*6.8151*6.814
08/17/2006 15:40:00*6.8148*6.8148*6.815*6.8148
08/17/2006 15:45:00*6.815*6.8151*6.8151*6.8148
08/17/2006 15:50:00*6.8151*6.8151*6.8151*6.8151
08/17/2006 15:55:00*6.8156*6.8171*6.819*6.8151
08/17/2006 16:00:00*6.817*6.817*6.8171*6.817
08/17/2006 16:05:00*6.8171*6.815*6.8171*6.815
08/17/2006 16:10:00*6.8175*6.8163*6.8176*6.815
08/17/2006 16:15:00*6.8163*6.8176*6.8176*6.8163
08/17/2006 16:20:00*6.8176*6.8176*6.8176*6.8176
08/17/2006 16:25:00*6.8176*6.8176*6.8176*6.8176
08/17/2006 16:30:00*6.8188*6.8188*6.8188*6.8176
08/17/2006 16:35:00*6.8176*6.8176*6.8188*6.8175
08/17/2006 16:40:00*6.8188*6.8186*6.8201*6.8168
08/17/2006 16:45:00*6.8206*6.83*6.8351*6.8186
08/17/2006 16:50:00*6.8301*6.8268*6.8325*6.8225
08/17/2006 16:55:00*6.8255*6.8256*6.8268*6.8255
08/17/2006 17:00:00*6.823*6.823*6.8256*6.823
