08/15/2006 17:05:00*6.8912*6.8908*6.8912*6.8583
08/15/2006 17:10:00*6.8725*6.8721*6.8908*6.863
08/15/2006 17:15:00*6.8576*6.8586*6.873*6.857
08/15/2006 17:20:00*6.8675*6.8696*6.87*6.8586
08/15/2006 17:25:00*6.8675*6.858*6.8696*6.856
08/15/2006 17:30:00*6.858*6.858*6.858*6.858
08/15/2006 17:35:00*6.8571*6.849*6.858*6.844
08/15/2006 17:40:00*6.853*6.8581*6.8581*6.849
08/15/2006 17:45:00*6.867*6.867*6.8671*6.8581
08/15/2006 17:50:00*6.867*6.867*6.867*6.867
08/15/2006 17:55:00*6.867*6.867*6.867*6.867
08/15/2006 18:00:00*6.867*6.867*6.867*6.867
08/15/2006 18:05:00*6.867*6.867*6.867*6.867
08/15/2006 18:10:00*6.854*6.854*6.867*6.854
08/15/2006 18:15:00*6.854*6.854*6.854*6.854
08/15/2006 18:20:00*6.854*6.854*6.854*6.854
08/15/2006 18:25:00*6.854*6.854*6.854*6.854
08/15/2006 18:30:00*6.854*6.854*6.854*6.854
08/15/2006 18:35:00*6.854*6.854*6.854*6.854
08/15/2006 18:40:00*6.854*6.854*6.854*6.854
08/15/2006 18:45:00*6.854*6.854*6.854*6.854
08/15/2006 18:50:00*6.854*6.854*6.854*6.854
08/15/2006 18:55:00*6.854*6.854*6.854*6.854
08/15/2006 19:00:00*6.854*6.854*6.854*6.854
08/15/2006 19:05:00*6.8601*6.8601*6.8601*6.854
08/15/2006 19:10:00*6.8601*6.8601*6.8601*6.8601
08/15/2006 19:15:00*6.8601*6.8601*6.8601*6.8601
08/15/2006 19:20:00*6.8601*6.8601*6.8601*6.8601
08/15/2006 19:30:00*6.8525*6.8601*6.8601*6.8525
08/15/2006 19:35:00*6.8601*6.8601*6.8601*6.8475
08/15/2006 19:40:00*6.8475*6.8601*6.8601*6.8475
08/15/2006 19:45:00*6.8601*6.8601*6.8601*6.8601
08/15/2006 19:50:00*6.8601*6.8601*6.8601*6.8601
08/15/2006 19:55:00*6.8601*6.8601*6.8601*6.8601
08/15/2006 20:00:00*6.854*6.854*6.8601*6.854
08/15/2006 20:05:00*6.868*6.868*6.868*6.854
08/15/2006 20:10:00*6.868*6.868*6.868*6.868
08/15/2006 20:15:00*6.868*6.868*6.868*6.868
08/15/2006 20:20:00*6.868*6.868*6.868*6.868
08/15/2006 20:25:00*6.868*6.868*6.868*6.868
08/15/2006 20:30:00*6.868*6.868*6.868*6.868
08/15/2006 20:35:00*6.868*6.868*6.868*6.868
08/15/2006 20:40:00*6.868*6.868*6.868*6.868
08/15/2006 20:45:00*6.868*6.868*6.868*6.868
08/15/2006 20:50:00*6.868*6.868*6.868*6.868
08/15/2006 20:55:00*6.868*6.868*6.868*6.868
08/15/2006 21:00:00*6.868*6.868*6.868*6.868
08/15/2006 21:05:00*6.868*6.868*6.868*6.868
08/15/2006 21:10:00*6.868*6.868*6.868*6.868
08/15/2006 21:15:00*6.868*6.868*6.868*6.868
08/15/2006 21:20:00*6.855*6.855*6.868*6.855
08/15/2006 21:25:00*6.855*6.855*6.855*6.855
08/15/2006 21:30:00*6.855*6.855*6.855*6.855
08/15/2006 21:35:00*6.855*6.855*6.855*6.855
08/15/2006 21:40:00*6.855*6.855*6.855*6.855
08/15/2006 21:45:00*6.855*6.855*6.855*6.855
08/15/2006 21:50:00*6.855*6.855*6.855*6.855
08/15/2006 21:55:00*6.855*6.855*6.855*6.855
08/15/2006 22:00:00*6.855*6.855*6.855*6.855
08/15/2006 22:05:00*6.855*6.855*6.855*6.855
08/15/2006 22:10:00*6.855*6.855*6.855*6.855
08/15/2006 22:15:00*6.855*6.855*6.855*6.855
08/15/2006 22:20:00*6.855*6.8565*6.8566*6.855
08/15/2006 22:25:00*6.8566*6.8601*6.8601*6.8565
08/15/2006 22:30:00*6.86*6.86*6.8601*6.86
08/15/2006 22:35:00*6.86*6.86*6.86*6.86
08/15/2006 22:40:00*6.86*6.86*6.86*6.86
08/15/2006 22:45:00*6.86*6.8601*6.8601*6.86
08/15/2006 22:50:00*6.855*6.855*6.8601*6.855
08/15/2006 22:55:00*6.855*6.855*6.855*6.855
08/15/2006 23:00:00*6.855*6.855*6.855*6.855
08/15/2006 23:05:00*6.855*6.855*6.855*6.855
08/15/2006 23:10:00*6.855*6.855*6.855*6.855
08/15/2006 23:15:00*6.855*6.855*6.855*6.855
08/15/2006 23:20:00*6.855*6.855*6.855*6.855
08/15/2006 23:25:00*6.86*6.8601*6.8601*6.855
08/15/2006 23:30:00*6.8601*6.8601*6.8601*6.8601
08/15/2006 23:35:00*6.8601*6.8601*6.8601*6.8601
08/15/2006 23:40:00*6.8601*6.8601*6.8601*6.8601
08/15/2006 23:45:00*6.8601*6.8601*6.8601*6.8601
08/15/2006 23:50:00*6.8601*6.8601*6.8601*6.8601
08/15/2006 23:55:00*6.8601*6.8601*6.8601*6.8601
08/16/2006 00:00:00*6.86*6.8601*6.8601*6.86
08/16/2006 00:05:00*6.8601*6.8601*6.8601*6.8601
08/16/2006 00:10:00*6.8601*6.8601*6.8601*6.8601
08/16/2006 00:15:00*6.8601*6.8601*6.8601*6.8601
08/16/2006 00:20:00*6.854*6.854*6.8601*6.854
08/16/2006 00:25:00*6.854*6.854*6.854*6.854
08/16/2006 00:30:00*6.854*6.854*6.854*6.854
08/16/2006 00:35:00*6.854*6.854*6.854*6.854
08/16/2006 00:40:00*6.854*6.854*6.854*6.854
08/16/2006 00:45:00*6.854*6.854*6.854*6.854
08/16/2006 00:50:00*6.86*6.8601*6.8601*6.854
08/16/2006 00:55:00*6.8601*6.8601*6.8601*6.8601
08/16/2006 01:00:00*6.8601*6.8601*6.8601*6.8601
08/16/2006 01:05:00*6.86*6.8601*6.8601*6.85535
08/16/2006 01:10:00*6.8601*6.85565*6.8601*6.85565
08/16/2006 01:15:00*6.8545*6.8545*6.85565*6.8545
08/16/2006 01:20:00*6.855*6.855*6.855*6.8545
08/16/2006 01:25:00*6.855*6.855*6.855*6.855
08/16/2006 01:30:00*6.8585*6.8585*6.8585*6.855
08/16/2006 01:35:00*6.8585*6.8585*6.8585*6.8585
08/16/2006 01:40:00*6.8545*6.8595*6.8596*6.85355
08/16/2006 01:45:00*6.8576*6.8596*6.8604*6.85605
08/16/2006 01:50:00*6.86*6.865*6.865*6.8585
08/16/2006 01:55:00*6.86*6.8576*6.865*6.85655
08/16/2006 02:00:00*6.8575*6.858*6.8593*6.85605
08/16/2006 02:05:00*6.85595*6.8575*6.858*6.85595
08/16/2006 02:10:00*6.865*6.865*6.865*6.8575
08/16/2006 02:15:00*6.825*6.8598*6.865*6.825
08/16/2006 02:20:00*6.8593*6.8596*6.8621*6.85825
08/16/2006 02:25:00*6.855*6.8543*6.8613*6.8312
08/16/2006 02:30:00*6.8538*6.8513*6.8543*6.84975
08/16/2006 02:35:00*6.8512*6.8525*6.855*6.84745
08/16/2006 02:40:00*6.8475*6.84775*6.8525*6.845
08/16/2006 02:45:00*6.8488*6.8408*6.8488*6.834
08/16/2006 02:50:00*6.8388*6.8478*6.8488*6.83875
08/16/2006 02:55:00*6.849*6.8468*6.849*6.84585
08/16/2006 03:00:00*6.8472*6.8563*6.8575*6.84585
08/16/2006 03:05:00*6.8558*6.86195*6.87*6.85475
08/16/2006 03:10:00*6.8625*6.8598*6.8688*6.85285
08/16/2006 03:15:00*6.8598*6.8625*6.87*6.8598
08/16/2006 03:20:00*6.8625*6.8613*6.8633*6.85895
08/16/2006 03:25:00*6.861*6.8626*6.8645*6.861
08/16/2006 03:30:00*6.8638*6.8633*6.8651*6.86225
08/16/2006 03:35:00*6.8633*6.8697*6.8705*6.86275
08/16/2006 03:40:00*6.8697*6.87325*6.8751*6.86805
08/16/2006 03:45:00*6.8737*6.8775*6.8778*6.87255
08/16/2006 03:50:00*6.8755*6.8756*6.8788*6.87365
08/16/2006 03:55:00*6.8747*6.8763*6.8768*6.8722
08/16/2006 04:00:00*6.8763*6.8725*6.8766*6.8719
08/16/2006 04:05:00*6.8733*6.8733*6.8733*6.8645
08/16/2006 04:10:00*6.8732*6.8738*6.8751*6.87045
08/16/2006 04:15:00*6.87275*6.8735*6.8743*6.87275
08/16/2006 04:20:00*6.8725*6.8725*6.8735*6.86985
08/16/2006 04:25:00*6.87155*6.8735*6.8741*6.87
08/16/2006 04:30:00*6.8677*6.8706*6.8735*6.8677
08/16/2006 04:35:00*6.8705*6.8688*6.8723*6.86775
08/16/2006 04:40:00*6.8645*6.8674*6.8688*6.8645
08/16/2006 04:45:00*6.86655*6.86725*6.8688*6.86655
08/16/2006 04:50:00*6.8675*6.86505*6.8683*6.86505
08/16/2006 04:55:00*6.8745*6.8656*6.8745*6.86455
08/16/2006 05:00:00*6.865*6.8676*6.8677*6.86325
08/16/2006 05:05:00*6.8688*6.866*6.8735*6.86505
08/16/2006 05:10:00*6.867*6.8653*6.8726*6.86425
08/16/2006 05:15:00*6.875*6.8661*6.875*6.86375
08/16/2006 05:20:00*6.8655*6.86345*6.8723*6.8631
08/16/2006 05:25:00*6.866*6.8681*6.8681*6.86345
08/16/2006 05:30:00*6.868*6.8688*6.8688*6.86785
08/16/2006 05:35:00*6.8688*6.8655*6.8688*6.86455
08/16/2006 05:40:00*6.8662*6.8658*6.8701*6.86405
08/16/2006 05:45:00*6.865*6.8663*6.8676*6.86305
08/16/2006 05:50:00*6.8645*6.86105*6.8676*6.86105
08/16/2006 05:55:00*6.8621*6.8621*6.8663*6.855
08/16/2006 06:00:00*6.8615*6.8626*6.8626*6.854
08/16/2006 06:05:00*6.862*6.8605*6.863*6.85955
08/16/2006 06:10:00*6.8635*6.8625*6.8635*6.8605
08/16/2006 06:15:00*6.8638*6.8643*6.8648*6.86235
08/16/2006 06:20:00*6.8635*6.8612*6.8643*6.85825
08/16/2006 06:25:00*6.8608*6.8625*6.8643*6.8608
08/16/2006 06:30:00*6.8628*6.866*6.866*6.85955
08/16/2006 06:35:00*6.8648*6.8675*6.8675*6.86155
08/16/2006 06:40:00*6.8635*6.863*6.8675*6.86195
08/16/2006 06:45:00*6.8635*6.8625*6.8635*6.8625
08/16/2006 06:50:00*6.8625*6.8625*6.8625*6.8625
08/16/2006 06:55:00*6.863*6.8646*6.865*6.86155
08/16/2006 07:00:00*6.8662*6.8641*6.8675*6.86305
08/16/2006 07:05:00*6.864*6.8708*6.8713*6.86345
08/16/2006 07:10:00*6.8698*6.8698*6.8708*6.86835
08/16/2006 07:15:00*6.8698*6.8685*6.8698*6.86775
08/16/2006 07:20:00*6.8698*6.86875*6.872*6.86835
08/16/2006 07:25:00*6.8698*6.869*6.8698*6.8668
08/16/2006 07:30:00*6.869*6.8691*6.8701*6.86505
08/16/2006 07:35:00*6.8691*6.86655*6.8692*6.86605
08/16/2006 07:40:00*6.8676*6.8663*6.8725*6.86525
08/16/2006 07:45:00*6.8675*6.8658*6.8675*6.86455
08/16/2006 07:50:00*6.8655*6.8655*6.8658*6.8655
08/16/2006 07:55:00*6.866*6.8644*6.8663*6.8643
08/16/2006 08:00:00*6.865*6.8658*6.8663*6.86345
08/16/2006 08:05:00*6.8655*6.8656*6.866*6.86345
08/16/2006 08:10:00*6.8663*6.8692*6.8693*6.86405
08/16/2006 08:15:00*6.8688*6.8675*6.8692*6.86635
08/16/2006 08:20:00*6.8673*6.8676*6.8698*6.86405
08/16/2006 08:25:00*6.8715*6.875*6.8793*6.86655
08/16/2006 08:30:00*6.873*6.87*6.875*6.86805
08/16/2006 08:35:00*6.8617*6.846*6.8705*6.8413
08/16/2006 08:40:00*6.8463*6.8363*6.8463*6.8182
08/16/2006 08:45:00*6.8353*6.8268*6.8363*6.82575
08/16/2006 08:50:00*6.828*6.81455*6.8325*6.81315
08/16/2006 08:55:00*6.8155*6.815*6.8245*6.80905
08/16/2006 09:00:00*6.8163*6.8203*6.825*6.815
08/16/2006 09:05:00*6.819*6.81655*6.8225*6.81125
08/16/2006 09:10:00*6.818*6.8127*6.8226*6.80825
08/16/2006 09:15:00*6.8123*6.8153*6.8163*6.8029
08/16/2006 09:20:00*6.8121*6.7941*6.8153*6.79255
08/16/2006 09:25:00*6.7924*6.79795*6.799*6.78865
08/16/2006 09:30:00*6.7987*6.7956*6.7996*6.79175
08/16/2006 09:35:00*6.7949*6.79495*6.8*6.79475
08/16/2006 09:40:00*6.7961*6.7918*6.799*6.7907
08/16/2006 09:45:00*6.7915*6.78495*6.793*6.78125
08/16/2006 09:50:00*6.7849*6.7871*6.7898*6.78255
08/16/2006 09:55:00*6.7879*6.7876*6.7885*6.78575
08/16/2006 10:00:00*6.787*6.7825*6.788*6.7819
08/16/2006 10:05:00*6.78145*6.7847*6.7847*6.77895
08/16/2006 10:10:00*6.7853*6.7822*6.7859*6.78115
08/16/2006 10:15:00*6.7823*6.77*6.783*6.76
08/16/2006 10:20:00*6.76895*6.76895*6.7785*6.76785
08/16/2006 10:25:00*6.7707*6.77305*6.7769*6.76895
08/16/2006 10:30:00*6.7741*6.77235*6.779*6.77025
08/16/2006 10:35:00*6.7732*6.77525*6.7893*6.77205
08/16/2006 10:40:00*6.7755*6.7786*6.781*6.7752
08/16/2006 10:45:00*6.7772*6.7759*6.7786*6.7727
08/16/2006 10:50:00*6.777*6.7756*6.799*6.7744
08/16/2006 10:55:00*6.7757*6.7758*6.7784*6.7737
08/16/2006 11:00:00*6.7757*6.7755*6.7775*6.7749
08/16/2006 11:05:00*6.7754*6.7743*6.7766*6.7726
08/16/2006 11:10:00*6.7732*6.7738*6.7805*6.7731
08/16/2006 11:15:00*6.7707*6.773*6.775*6.7707
08/16/2006 11:20:00*6.7732*6.7747*6.7793*6.7724
08/16/2006 11:25:00*6.7758*6.7728*6.7788*6.7717
08/16/2006 11:30:00*6.77365*6.77095*6.77365*6.7649
08/16/2006 11:35:00*6.765*6.7696*6.77155*6.7627
08/16/2006 11:40:00*6.7677*6.76955*6.77145*6.7637
08/16/2006 11:45:00*6.7646*6.76895*6.76995*6.762
08/16/2006 11:50:00*6.7633*6.7663*6.77095*6.7607
08/16/2006 11:55:00*6.766*6.7536*6.76975*6.7485
08/16/2006 12:00:00*6.76455*6.76165*6.76455*6.7457
08/16/2006 12:05:00*6.7479*6.7375*6.76205*6.7352
08/16/2006 12:10:00*6.75655*6.7464*6.76095*6.7375
08/16/2006 12:15:00*6.743*6.7426*6.76025*6.7425
08/16/2006 12:20:00*6.7431*6.75895*6.75895*6.7423
08/16/2006 12:25:00*6.735*6.75625*6.75895*6.7338
08/16/2006 12:30:00*6.7368*6.737*6.75685*6.735
08/16/2006 12:35:00*6.7368*6.7365*6.75715*6.7363
08/16/2006 12:40:00*6.7365*6.75825*6.75895*6.7365
08/16/2006 12:45:00*6.7805*6.7421*6.7805*6.7378
08/16/2006 12:50:00*6.74*6.7383*6.75875*6.7378
08/16/2006 12:55:00*6.75685*6.7426*6.75905*6.7375
08/16/2006 13:00:00*6.7431*6.76255*6.76255*6.7426
08/16/2006 13:05:00*6.7543*6.76105*6.76255*6.7465
08/16/2006 13:10:00*6.7473*6.7516*6.76255*6.7472
08/16/2006 13:15:00*6.7516*6.7516*6.7516*6.7516
08/16/2006 13:20:00*6.7523*6.7498*6.7523*6.7497
08/16/2006 13:25:00*6.7498*6.7498*6.7498*6.7498
08/16/2006 13:30:00*6.74855*6.75035*6.7526*6.74855
08/16/2006 13:35:00*6.7485*6.75405*6.7551*6.74755
08/16/2006 13:40:00*6.7535*6.75295*6.7541*6.75255
08/16/2006 13:45:00*6.75405*6.75405*6.75405*6.75295
08/16/2006 13:50:00*6.75405*6.75405*6.75405*6.75405
08/16/2006 13:55:00*6.7548*6.75405*6.75485*6.754
08/16/2006 14:00:00*6.7538*6.7575*6.7613*6.7538
08/16/2006 14:05:00*6.7575*6.76505*6.7651*6.7575
08/16/2006 14:10:00*6.7625*6.7626*6.7651*6.76
08/16/2006 14:15:00*6.7626*6.7626*6.7626*6.7626
08/16/2006 14:20:00*6.7575*6.7588*6.7626*6.7575
08/16/2006 14:25:00*6.7625*6.76255*6.7626*6.7588
08/16/2006 14:30:00*6.76255*6.76255*6.76255*6.76255
08/16/2006 14:35:00*6.76255*6.76255*6.76255*6.76255
08/16/2006 14:40:00*6.7613*6.7613*6.76255*6.7595
08/16/2006 14:45:00*6.7613*6.7613*6.7613*6.7613
08/16/2006 14:50:00*6.7628*6.76135*6.76285*6.7613
08/16/2006 14:55:00*6.7625*6.7651*6.7651*6.7613
08/16/2006 15:00:00*6.764*6.7671*6.7671*6.7625
08/16/2006 15:05:00*6.7651*6.7671*6.7721*6.7651
08/16/2006 15:10:00*6.766*6.7656*6.7671*6.765
08/16/2006 15:15:00*6.7661*6.7663*6.7671*6.7656
08/16/2006 15:20:00*6.7613*6.7671*6.7671*6.7612
08/16/2006 15:25:00*6.7668*6.77*6.77*6.7663
08/16/2006 15:30:00*6.7701*6.7703*6.7708*6.7698
08/16/2006 15:35:00*6.7703*6.768*6.7703*6.7665
08/16/2006 15:40:00*6.767*6.7666*6.768*6.7665
08/16/2006 15:45:00*6.7666*6.7666*6.7666*6.7666
08/16/2006 15:50:00*6.7658*6.7665*6.7666*6.7658
08/16/2006 15:55:00*6.765*6.7658*6.7665*6.765
08/16/2006 16:00:00*6.765*6.7658*6.7658*6.765
08/16/2006 16:05:00*6.7682*6.7683*6.7683*6.7658
08/16/2006 16:10:00*6.7683*6.7683*6.7683*6.7683
08/16/2006 16:15:00*6.7617*6.7656*6.7726*6.761
08/16/2006 16:20:00*6.767*6.7671*6.7671*6.7656
08/16/2006 16:25:00*6.7666*6.7671*6.7716*6.7665
08/16/2006 16:30:00*6.7655*6.7716*6.7716*6.7655
08/16/2006 16:35:00*6.7706*6.7651*6.7716*6.762
08/16/2006 16:40:00*6.7605*6.7663*6.7663*6.7605
08/16/2006 16:45:00*6.7676*6.7708*6.7708*6.7663
08/16/2006 16:50:00*6.7555*6.7555*6.7708*6.7555
08/16/2006 16:55:00*6.7555*6.7555*6.7555*6.7555
08/16/2006 17:00:00*6.7713*6.7713*6.7713*6.7555
