08/14/2006 17:05:00*6.8685*6.8685*6.8691*6.85
08/14/2006 17:10:00*6.851*6.8516*6.8685*6.851
08/14/2006 17:15:00*6.8505*6.8651*6.8666*6.8505
08/14/2006 17:20:00*6.85*6.85*6.8651*6.85
08/14/2006 17:25:00*6.85*6.85*6.85*6.85
08/14/2006 17:30:00*6.85*6.85*6.85*6.85
08/14/2006 17:35:00*6.85*6.85*6.85*6.85
08/14/2006 17:40:00*6.85*6.85*6.85*6.85
08/14/2006 17:45:00*6.8545*6.8551*6.8551*6.85
08/14/2006 17:50:00*6.8551*6.8601*6.8601*6.85
08/14/2006 17:55:00*6.8601*6.8601*6.8601*6.8601
08/14/2006 18:00:00*6.8601*6.8601*6.8601*6.8601
08/14/2006 18:05:00*6.847*6.8501*6.8601*6.847
08/14/2006 18:10:00*6.8501*6.8501*6.8501*6.8501
08/14/2006 18:15:00*6.8501*6.8501*6.8501*6.8501
08/14/2006 18:20:00*6.847*6.8476*6.8501*6.847
08/14/2006 18:25:00*6.848*6.8611*6.8611*6.8476
08/14/2006 18:30:00*6.8603*6.8576*6.8651*6.855
08/14/2006 18:35:00*6.8595*6.8601*6.8601*6.8576
08/14/2006 18:40:00*6.8601*6.8601*6.8601*6.8601
08/14/2006 18:45:00*6.85*6.85*6.8601*6.85
08/14/2006 18:50:00*6.85*6.85*6.85*6.85
08/14/2006 18:55:00*6.85*6.85*6.85*6.85
08/14/2006 19:00:00*6.8605*6.857*6.8605*6.85
08/14/2006 19:05:00*6.8611*6.8611*6.8611*6.857
08/14/2006 19:10:00*6.8611*6.8611*6.8611*6.8611
08/14/2006 19:15:00*6.8611*6.8611*6.8611*6.8611
08/14/2006 19:20:00*6.8611*6.8611*6.8611*6.8611
08/14/2006 19:25:00*6.8611*6.8611*6.8611*6.8611
08/14/2006 19:30:00*6.8611*6.8611*6.8611*6.8611
08/14/2006 19:35:00*6.8611*6.8611*6.8611*6.8611
08/14/2006 19:40:00*6.8611*6.8611*6.8611*6.8611
08/14/2006 19:45:00*6.8611*6.8611*6.8611*6.8611
08/14/2006 19:50:00*6.8611*6.8611*6.8611*6.8611
08/14/2006 19:55:00*6.8611*6.8611*6.8611*6.8611
08/14/2006 20:00:00*6.8611*6.8611*6.8611*6.8611
08/14/2006 20:05:00*6.861*6.861*6.8611*6.861
08/14/2006 20:10:00*6.861*6.861*6.861*6.861
08/14/2006 20:15:00*6.8615*6.862*6.8621*6.85
08/14/2006 20:20:00*6.862*6.8625*6.8626*6.86
08/14/2006 20:25:00*6.8625*6.8625*6.8625*6.8625
08/14/2006 20:30:00*6.8625*6.8625*6.8625*6.8625
08/14/2006 20:35:00*6.8625*6.8625*6.8625*6.8625
08/14/2006 20:40:00*6.8625*6.8625*6.8625*6.8625
08/14/2006 20:45:00*6.8625*6.8625*6.8625*6.8625
08/14/2006 20:50:00*6.8545*6.8551*6.8625*6.8545
08/14/2006 20:55:00*6.8551*6.8551*6.8551*6.8551
08/14/2006 21:00:00*6.847*6.847*6.8551*6.847
08/14/2006 21:05:00*6.84975*6.855*6.8551*6.847
08/14/2006 21:10:00*6.855*6.855*6.855*6.855
08/14/2006 21:15:00*6.855*6.855*6.855*6.855
08/14/2006 21:20:00*6.855*6.855*6.855*6.855
08/14/2006 21:25:00*6.855*6.855*6.855*6.855
08/14/2006 21:30:00*6.855*6.855*6.855*6.855
08/14/2006 21:35:00*6.855*6.855*6.855*6.855
08/14/2006 21:40:00*6.855*6.855*6.855*6.855
08/14/2006 21:45:00*6.855*6.855*6.855*6.855
08/14/2006 21:50:00*6.862*6.8626*6.8626*6.855
08/14/2006 21:55:00*6.8625*6.865*6.865*6.8625
08/14/2006 22:00:00*6.8545*6.8551*6.865*6.8545
08/14/2006 22:05:00*6.8551*6.8551*6.8551*6.8551
08/14/2006 22:10:00*6.8551*6.8551*6.8551*6.8551
08/14/2006 22:15:00*6.8551*6.8551*6.8551*6.8551
08/14/2006 22:20:00*6.8595*6.8601*6.8601*6.8551
08/14/2006 22:25:00*6.86*6.86*6.8601*6.86
08/14/2006 22:30:00*6.86*6.86*6.86*6.86
08/14/2006 22:35:00*6.86*6.86*6.86*6.86
08/14/2006 22:40:00*6.85*6.85*6.86*6.85
08/14/2006 22:45:00*6.85*6.85*6.85*6.85
08/14/2006 22:50:00*6.8593*6.8593*6.8593*6.85
08/14/2006 22:55:00*6.8595*6.8595*6.8595*6.8593
08/14/2006 23:00:00*6.8595*6.8595*6.8595*6.8595
08/14/2006 23:05:00*6.8595*6.8595*6.8595*6.8595
08/14/2006 23:10:00*6.8595*6.8595*6.8595*6.8595
08/14/2006 23:15:00*6.8595*6.8595*6.8595*6.8595
08/14/2006 23:20:00*6.8592*6.8551*6.8595*6.85
08/14/2006 23:25:00*6.855*6.855*6.8551*6.855
08/14/2006 23:30:00*6.855*6.855*6.855*6.855
08/14/2006 23:35:00*6.852*6.8526*6.855*6.852
08/14/2006 23:40:00*6.8545*6.855*6.8551*6.8525
08/14/2006 23:45:00*6.8495*6.8501*6.855*6.8495
08/14/2006 23:50:00*6.8501*6.8501*6.8501*6.8501
08/14/2006 23:55:00*6.8501*6.8501*6.8501*6.8501
08/15/2006 00:00:00*6.8495*6.8495*6.8501*6.8495
08/15/2006 00:05:00*6.8545*6.857*6.8588*6.8495
08/15/2006 00:10:00*6.857*6.857*6.857*6.857
08/15/2006 00:15:00*6.857*6.857*6.857*6.857
08/15/2006 00:20:00*6.857*6.857*6.857*6.857
08/15/2006 00:25:00*6.857*6.857*6.857*6.857
08/15/2006 00:30:00*6.857*6.857*6.857*6.857
08/15/2006 00:35:00*6.85*6.85*6.857*6.85
08/15/2006 00:40:00*6.85*6.85*6.85*6.85
08/15/2006 00:45:00*6.8567*6.857*6.857*6.85
08/15/2006 00:50:00*6.8595*6.855*6.8601*6.855
08/15/2006 00:55:00*6.8583*6.8588*6.8588*6.855
08/15/2006 01:00:00*6.8584*6.858*6.8588*6.858
08/15/2006 01:05:00*6.8585*6.859*6.859*6.858
08/15/2006 01:10:00*6.8533*6.85325*6.859*6.8532
08/15/2006 01:15:00*6.854*6.854*6.854*6.85325
08/15/2006 01:20:00*6.8583*6.8588*6.8588*6.854
08/15/2006 01:25:00*6.859*6.8645*6.8651*6.8576
08/15/2006 01:30:00*6.8633*6.8588*6.8645*6.85755
08/15/2006 01:35:00*6.8585*6.8545*6.859*6.8545
08/15/2006 01:40:00*6.8583*6.855*6.8583*6.852
08/15/2006 01:45:00*6.8545*6.8551*6.8551*6.8545
08/15/2006 01:50:00*6.8562*6.8565*6.8568*6.8551
08/15/2006 01:55:00*6.8568*6.8595*6.8595*6.8565
08/15/2006 02:00:00*6.8652*6.8576*6.8671*6.8532
08/15/2006 02:05:00*6.8585*6.8565*6.85855*6.856
08/15/2006 02:10:00*6.8575*6.835*6.8586*6.835
08/15/2006 02:15:00*6.859*6.8691*6.87*6.835
08/15/2006 02:20:00*6.8673*6.8713*6.8743*6.8672
08/15/2006 02:25:00*6.8705*6.8683*6.8713*6.8645
08/15/2006 02:30:00*6.8688*6.871*6.8711*6.8683
08/15/2006 02:35:00*6.8692*6.8681*6.871*6.8643
08/15/2006 02:40:00*6.8663*6.87305*6.875*6.8662
08/15/2006 02:45:00*6.8737*6.8846*6.8851*6.8713
08/15/2006 02:50:00*6.8845*6.89355*6.89535*6.8829
08/15/2006 02:55:00*6.8948*6.8915*6.8951*6.8895
08/15/2006 03:00:00*6.89155*6.8813*6.8916*6.856
08/15/2006 03:05:00*6.8845*6.8788*6.8876*6.8788
08/15/2006 03:10:00*6.8782*6.8813*6.88255*6.8727
08/15/2006 03:15:00*6.88*6.8826*6.8826*6.8799
08/15/2006 03:20:00*6.8825*6.885*6.88735*6.8819
08/15/2006 03:25:00*6.8863*6.88585*6.8866*6.8834
08/15/2006 03:30:00*6.8852*6.8883*6.8883*6.8847
08/15/2006 03:35:00*6.8875*6.89*6.8913*6.8872
08/15/2006 03:40:00*6.8905*6.88735*6.891*6.8862
08/15/2006 03:45:00*6.8873*6.8867*6.8885*6.8847
08/15/2006 03:50:00*6.8855*6.8922*6.8933*6.8849
08/15/2006 03:55:00*6.8915*6.8933*6.8933*6.8892
08/15/2006 04:00:00*6.8912*6.88865*6.8946*6.8872
08/15/2006 04:05:00*6.8888*6.8915*6.893*6.8859
08/15/2006 04:10:00*6.8889*6.8847*6.8975*6.8847
08/15/2006 04:15:00*6.8845*6.88655*6.8914*6.8822
08/15/2006 04:20:00*6.8866*6.88745*6.8913*6.8842
08/15/2006 04:25:00*6.887*6.8885*6.8916*6.8869
08/15/2006 04:30:00*6.8855*6.8918*6.895*6.8854
08/15/2006 04:35:00*6.8915*6.89185*6.8921*6.8864
08/15/2006 04:40:00*6.8909*6.8948*6.8961*6.8897
08/15/2006 04:45:00*6.8942*6.89265*6.8963*6.8904
08/15/2006 04:50:00*6.8905*6.8926*6.89265*6.8867
08/15/2006 04:55:00*6.8909*6.90065*6.9051*6.8909
08/15/2006 05:00:00*6.9011*6.9017*6.9051*6.8967
08/15/2006 05:05:00*6.9038*6.89895*6.9038*6.8918
08/15/2006 05:10:00*6.8993*6.8962*6.9011*6.8952
08/15/2006 05:15:00*6.8955*6.8968*6.899*6.8917
08/15/2006 05:20:00*6.897*6.8935*6.8995*6.8935
08/15/2006 05:25:00*6.8934*6.8958*6.8971*6.8929
08/15/2006 05:30:00*6.8955*6.8971*6.8976*6.8954
08/15/2006 05:35:00*6.8965*6.898*6.8981*6.8964
08/15/2006 05:40:00*6.896*6.8976*6.89805*6.896
08/15/2006 05:45:00*6.8975*6.9021*6.9021*6.8972
08/15/2006 05:50:00*6.902*6.90255*6.90255*6.8994
08/15/2006 05:55:00*6.9026*6.9031*6.9048*6.9005
08/15/2006 06:00:00*6.9014*6.9025*6.9045*6.8999
08/15/2006 06:05:00*6.9024*6.90505*6.9063*6.9023
08/15/2006 06:10:00*6.9042*6.90375*6.9075*6.9027
08/15/2006 06:15:00*6.9038*6.9018*6.9038*6.8994
08/15/2006 06:20:00*6.9007*6.9043*6.9053*6.9007
08/15/2006 06:25:00*6.903*6.9028*6.90655*6.9017
08/15/2006 06:30:00*6.9039*6.9038*6.9043*6.8994
08/15/2006 06:35:00*6.90375*6.9061*6.90735*6.9022
08/15/2006 06:40:00*6.9075*6.9125*6.9125*6.906
08/15/2006 06:45:00*6.908*6.91255*6.91255*6.9045
08/15/2006 06:50:00*6.9126*6.9109*6.9136*6.9098
08/15/2006 06:55:00*6.913*6.9081*6.9144*6.9062
08/15/2006 07:00:00*6.908*6.9073*6.90835*6.9065
08/15/2006 07:05:00*6.9072*6.9094*6.9094*6.8958
08/15/2006 07:10:00*6.91*6.89955*6.91*6.8977
08/15/2006 07:15:00*6.8985*6.9021*6.905*6.897
08/15/2006 07:20:00*6.902*6.901*6.9026*6.9007
08/15/2006 07:25:00*6.9012*6.9012*6.9012*6.901
08/15/2006 07:30:00*6.9015*6.8963*6.90355*6.8957
08/15/2006 07:35:00*6.8942*6.8875*6.8995*6.8852
08/15/2006 07:40:00*6.8864*6.8879*6.8896*6.8857
08/15/2006 07:45:00*6.889*6.89*6.8913*6.8879
08/15/2006 07:50:00*6.8895*6.88625*6.891*6.8852
08/15/2006 07:55:00*6.8849*6.8868*6.892*6.8847
08/15/2006 08:00:00*6.8893*6.8898*6.8926*6.8847
08/15/2006 08:05:00*6.8898*6.8905*6.89075*6.8895
08/15/2006 08:10:00*6.8914*6.8905*6.8915*6.8905
08/15/2006 08:15:00*6.892*6.8875*6.8921*6.88745
08/15/2006 08:20:00*6.885*6.8845*6.8875*6.8845
08/15/2006 08:25:00*6.8895*6.8945*6.8945*6.8845
08/15/2006 08:30:00*6.8895*6.8881*6.895*6.8875
08/15/2006 08:35:00*6.887*6.8637*6.889*6.8592
08/15/2006 08:40:00*6.86375*6.8635*6.8785*6.863
08/15/2006 08:45:00*6.8635*6.8672*6.8686*6.85
08/15/2006 08:50:00*6.8682*6.8626*6.8685*6.86045
08/15/2006 08:55:00*6.8627*6.8588*6.865*6.85555
08/15/2006 09:00:00*6.8613*6.8578*6.865*6.85555
08/15/2006 09:05:00*6.8575*6.8586*6.8638*6.85055
08/15/2006 09:10:00*6.86*6.8598*6.8608*6.85405
08/15/2006 09:15:00*6.85885*6.8583*6.8625*6.85525
08/15/2006 09:20:00*6.8585*6.8576*6.86*6.85375
08/15/2006 09:25:00*6.858*6.8625*6.8648*6.85555
08/15/2006 09:30:00*6.862*6.8611*6.8645*6.85655
08/15/2006 09:35:00*6.8605*6.8613*6.8618*6.857
08/15/2006 09:40:00*6.8623*6.8601*6.8648*6.85655
08/15/2006 09:45:00*6.86*6.8556*6.8618*6.85285
08/15/2006 09:50:00*6.8558*6.86275*6.8643*6.85405
08/15/2006 09:55:00*6.863*6.85875*6.8638*6.85745
08/15/2006 10:00:00*6.8618*6.8626*6.8635*6.85875
08/15/2006 10:05:00*6.863*6.8638*6.8643*6.86025
08/15/2006 10:10:00*6.8655*6.8598*6.866*6.85655
08/15/2006 10:15:00*6.8602*6.8531*6.8625*6.85205
08/15/2006 10:20:00*6.853*6.8623*6.8628*6.853
08/15/2006 10:25:00*6.8623*6.8566*6.865*6.85405
08/15/2006 10:30:00*6.8578*6.8547*6.86*6.85275
08/15/2006 10:35:00*6.8563*6.8571*6.859*6.8547
08/15/2006 10:40:00*6.85595*6.8545*6.8578*6.85325
08/15/2006 10:45:00*6.854*6.8476*6.8555*6.8476
08/15/2006 10:50:00*6.8455*6.8518*6.8555*6.84405
08/15/2006 10:55:00*6.8518*6.85475*6.8568*6.85035
08/15/2006 11:00:00*6.8568*6.8567*6.858*6.8538
08/15/2006 11:05:00*6.8567*6.85405*6.8579*6.8535
08/15/2006 11:10:00*6.854*6.85415*6.856*6.8535
08/15/2006 11:15:00*6.8541*6.8548*6.8585*6.8541
08/15/2006 11:20:00*6.855*6.8503*6.8553*6.8503
08/15/2006 11:25:00*6.852*6.8473*6.85285*6.8402
08/15/2006 11:30:00*6.8468*6.85115*6.85115*6.8463
08/15/2006 11:35:00*6.848*6.8413*6.85115*6.8366
08/15/2006 11:40:00*6.8428*6.8438*6.84875*6.8413
08/15/2006 11:45:00*6.8443*6.8463*6.85025*6.8438
08/15/2006 11:50:00*6.8463*6.8585*6.8585*6.8453
08/15/2006 11:55:00*6.8541*6.8536*6.8585*6.8523
08/15/2006 12:00:00*6.8543*6.8541*6.85465*6.8525
08/15/2006 12:05:00*6.8543*6.85415*6.85455*6.853
08/15/2006 12:10:00*6.8528*6.85555*6.8596*6.8523
08/15/2006 12:15:00*6.8576*6.8586*6.8603*6.85515
08/15/2006 12:20:00*6.8603*6.85665*6.861*6.85535
08/15/2006 12:25:00*6.8623*6.8613*6.8636*6.85665
08/15/2006 12:30:00*6.8628*6.8601*6.8636*6.85535
08/15/2006 12:35:00*6.8623*6.85725*6.8623*6.85725
08/15/2006 12:40:00*6.8606*6.8613*6.8643*6.85635
08/15/2006 12:45:00*6.8585*6.8585*6.8613*6.8585
08/15/2006 12:50:00*6.8681*6.8705*6.8715*6.8585
08/15/2006 12:55:00*6.8711*6.8693*6.872*6.85895
08/15/2006 13:00:00*6.86125*6.8711*6.8719*6.86125
08/15/2006 13:05:00*6.8712*6.8638*6.8718*6.85665
08/15/2006 13:10:00*6.85855*6.8636*6.8641*6.85785
08/15/2006 13:15:00*6.8678*6.8651*6.8678*6.85915
08/15/2006 13:20:00*6.8651*6.8651*6.8651*6.8651
08/15/2006 13:25:00*6.8643*6.8638*6.8651*6.85785
08/15/2006 13:30:00*6.8638*6.85855*6.8638*6.85855
08/15/2006 13:35:00*6.8655*6.85915*6.8655*6.85855
08/15/2006 13:40:00*6.85915*6.85915*6.85915*6.85915
08/15/2006 13:45:00*6.863*6.865*6.8655*6.85785
08/15/2006 13:50:00*6.865*6.865*6.865*6.865
08/15/2006 13:55:00*6.865*6.865*6.865*6.865
08/15/2006 14:00:00*6.865*6.865*6.865*6.865
08/15/2006 14:05:00*6.865*6.8751*6.8805*6.865
08/15/2006 14:10:00*6.87*6.87*6.8751*6.8696
08/15/2006 14:15:00*6.854*6.8651*6.8755*6.854
08/15/2006 14:20:00*6.8651*6.8651*6.8651*6.8651
08/15/2006 14:25:00*6.8651*6.8651*6.8651*6.8651
08/15/2006 14:30:00*6.8675*6.865*6.8675*6.86015
08/15/2006 14:35:00*6.85915*6.8651*6.8668*6.85785
08/15/2006 14:40:00*6.86405*6.85785*6.8651*6.85655
08/15/2006 14:45:00*6.8568*6.8576*6.8581*6.85535
08/15/2006 14:50:00*6.8596*6.8573*6.8596*6.85605
08/15/2006 14:55:00*6.8573*6.85585*6.8573*6.85585
08/15/2006 15:00:00*6.8595*6.85485*6.8595*6.85485
08/15/2006 15:05:00*6.8568*6.8563*6.8568*6.85485
08/15/2006 15:10:00*6.8578*6.8573*6.8578*6.8563
08/15/2006 15:15:00*6.8581*6.8575*6.8581*6.8573
08/15/2006 15:20:00*6.8578*6.8573*6.8578*6.8573
08/15/2006 15:25:00*6.8573*6.8573*6.8573*6.8573
08/15/2006 15:30:00*6.8573*6.8573*6.8573*6.8573
08/15/2006 15:35:00*6.854*6.8571*6.8578*6.854
08/15/2006 15:40:00*6.8571*6.8566*6.8578*6.8565
08/15/2006 15:45:00*6.8578*6.8571*6.8578*6.8566
08/15/2006 15:50:00*6.8578*6.8576*6.8598*6.8571
08/15/2006 15:55:00*6.8578*6.8573*6.8578*6.8446
08/15/2006 16:00:00*6.8573*6.8573*6.8573*6.8573
08/15/2006 16:05:00*6.8573*6.8573*6.8573*6.8573
08/15/2006 16:10:00*6.8575*6.8571*6.8578*6.8565
08/15/2006 16:15:00*6.854*6.8573*6.8583*6.854
08/15/2006 16:20:00*6.8583*6.8573*6.8583*6.857
08/15/2006 16:25:00*6.8785*6.8785*6.8805*6.8573
08/15/2006 16:30:00*6.8781*6.8591*6.8785*6.859
08/15/2006 16:35:00*6.868*6.8671*6.868*6.8591
08/15/2006 16:40:00*6.867*6.857*6.8675*6.8565
08/15/2006 16:45:00*6.8566*6.8571*6.8576*6.856
08/15/2006 16:50:00*6.8581*6.8596*6.866*6.857
08/15/2006 16:55:00*6.8596*6.8596*6.8596*6.8596
08/15/2006 17:00:00*6.8596*6.8596*6.8596*6.8596
