08/13/2006 17:05:00*6.797*6.797*6.797*6.7652
08/13/2006 17:10:00*6.797*6.797*6.797*6.797
08/13/2006 17:15:00*6.7652*6.797*6.797*6.7652
08/13/2006 17:20:00*6.797*6.797*6.797*6.797
08/13/2006 17:25:00*6.797*6.797*6.797*6.797
08/13/2006 17:30:00*6.7965*6.797*6.797*6.7965
08/13/2006 17:35:00*6.797*6.797*6.797*6.797
08/13/2006 17:40:00*6.797*6.797*6.797*6.797
08/13/2006 17:45:00*6.797*6.797*6.797*6.797
08/13/2006 17:50:00*6.797*6.797*6.797*6.797
08/13/2006 17:55:00*6.797*6.797*6.797*6.797
08/13/2006 18:00:00*6.797*6.797*6.797*6.797
08/13/2006 18:05:00*6.797*6.797*6.797*6.797
08/13/2006 18:10:00*6.797*6.797*6.797*6.797
08/13/2006 18:15:00*6.797*6.797*6.797*6.797
08/13/2006 18:20:00*6.797*6.797*6.797*6.797
08/13/2006 18:25:00*6.7974*6.797*6.7974*6.797
08/13/2006 18:30:00*6.797*6.797*6.797*6.797
08/13/2006 18:35:00*6.797*6.797*6.797*6.797
08/13/2006 18:40:00*6.797*6.797*6.797*6.797
08/13/2006 18:45:00*6.797*6.797*6.797*6.797
08/13/2006 18:50:00*6.797*6.797*6.797*6.797
08/13/2006 18:55:00*6.797*6.797*6.797*6.797
08/13/2006 19:00:00*6.797*6.797*6.797*6.797
08/13/2006 19:05:00*6.797*6.797*6.797*6.797
08/13/2006 19:10:00*6.782*6.797*6.7973*6.782
08/13/2006 19:15:00*6.797*6.797*6.797*6.797
08/13/2006 19:20:00*6.8007*6.7976*6.8013*6.797
08/13/2006 19:25:00*6.782*6.782*6.7976*6.782
08/13/2006 19:30:00*6.782*6.782*6.782*6.782
08/13/2006 19:35:00*6.782*6.782*6.782*6.782
08/13/2006 19:40:00*6.782*6.782*6.782*6.782
08/13/2006 19:45:00*6.782*6.782*6.782*6.782
08/13/2006 19:50:00*6.782*6.782*6.782*6.782
08/13/2006 19:55:00*6.782*6.782*6.782*6.782
08/13/2006 20:00:00*6.782*6.782*6.782*6.782
08/13/2006 20:05:00*6.805*6.805*6.805*6.782
08/13/2006 20:10:00*6.7973*6.797*6.805*6.797
08/13/2006 20:15:00*6.797*6.797*6.797*6.797
08/13/2006 20:20:00*6.797*6.797*6.797*6.797
08/13/2006 20:25:00*6.797*6.797*6.797*6.797
08/13/2006 20:30:00*6.797*6.797*6.797*6.797
08/13/2006 20:35:00*6.797*6.797*6.797*6.797
08/13/2006 20:40:00*6.797*6.797*6.797*6.797
08/13/2006 20:45:00*6.782*6.782*6.797*6.782
08/13/2006 20:50:00*6.782*6.782*6.782*6.782
08/13/2006 20:55:00*6.782*6.782*6.782*6.782
08/13/2006 21:00:00*6.782*6.782*6.782*6.782
08/13/2006 21:05:00*6.782*6.782*6.782*6.782
08/13/2006 21:10:00*6.782*6.782*6.782*6.782
08/13/2006 21:15:00*6.782*6.782*6.782*6.782
08/13/2006 21:20:00*6.7965*6.7965*6.7965*6.782
08/13/2006 21:25:00*6.7965*6.7965*6.7965*6.7965
08/13/2006 21:30:00*6.7965*6.7965*6.7965*6.7965
08/13/2006 21:35:00*6.777*6.7985*6.79885*6.777
08/13/2006 21:40:00*6.7985*6.7985*6.7985*6.7985
08/13/2006 21:45:00*6.7985*6.7985*6.7985*6.7985
08/13/2006 21:50:00*6.7985*6.7985*6.7985*6.7985
08/13/2006 21:55:00*6.7985*6.7985*6.7985*6.7985
08/13/2006 22:00:00*6.7985*6.7985*6.7985*6.7985
08/13/2006 22:05:00*6.7985*6.7985*6.7985*6.7985
08/13/2006 22:10:00*6.7985*6.7985*6.7985*6.7985
08/13/2006 22:15:00*6.7985*6.7985*6.7985*6.7985
08/13/2006 22:20:00*6.7813*6.7811*6.7985*6.78
08/13/2006 22:25:00*6.7811*6.7811*6.7811*6.7811
08/13/2006 22:30:00*6.7795*6.78*6.7811*6.7795
08/13/2006 22:35:00*6.78*6.78*6.78*6.78
08/13/2006 22:40:00*6.7813*6.79445*6.79445*6.78
08/13/2006 22:45:00*6.79445*6.79445*6.79445*6.79445
08/13/2006 22:50:00*6.79445*6.79445*6.79445*6.79445
08/13/2006 22:55:00*6.79445*6.79445*6.79445*6.79445
08/13/2006 23:00:00*6.79445*6.79445*6.79445*6.79445
08/13/2006 23:05:00*6.7815*6.7815*6.79445*6.7815
08/13/2006 23:10:00*6.7815*6.7815*6.7815*6.7815
08/13/2006 23:15:00*6.7815*6.7815*6.7815*6.7815
08/13/2006 23:20:00*6.7815*6.7815*6.7815*6.7815
08/13/2006 23:25:00*6.7815*6.7815*6.7815*6.7815
08/13/2006 23:30:00*6.781*6.786*6.79325*6.78
08/13/2006 23:35:00*6.786*6.786*6.786*6.786
08/13/2006 23:40:00*6.7685*6.768*6.786*6.768
08/13/2006 23:45:00*6.768*6.768*6.768*6.768
08/13/2006 23:50:00*6.768*6.768*6.768*6.768
08/13/2006 23:55:00*6.768*6.768*6.768*6.768
08/14/2006 00:00:00*6.7715*6.7715*6.7715*6.768
08/14/2006 00:05:00*6.78*6.78*6.78*6.7715
08/14/2006 00:10:00*6.78*6.78*6.78*6.78
08/14/2006 00:15:00*6.7813*6.7823*6.79445*6.78
08/14/2006 00:20:00*6.7812*6.7812*6.7823*6.7812
08/14/2006 00:25:00*6.7812*6.7812*6.7812*6.7812
08/14/2006 00:30:00*6.7812*6.7812*6.7812*6.7812
08/14/2006 00:35:00*6.7812*6.7812*6.7812*6.7812
08/14/2006 00:40:00*6.7812*6.7812*6.7812*6.7812
08/14/2006 00:45:00*6.7815*6.7813*6.7815*6.7812
08/14/2006 00:50:00*6.7813*6.7813*6.7813*6.7813
08/14/2006 00:55:00*6.7813*6.7813*6.7813*6.7813
08/14/2006 01:00:00*6.7813*6.7813*6.7813*6.7813
08/14/2006 01:05:00*6.78*6.79325*6.79325*6.78
08/14/2006 01:10:00*6.7934*6.7675*6.7934*6.7675
08/14/2006 01:15:00*6.7875*6.7901*6.7901*6.7675
08/14/2006 01:20:00*6.7895*6.785*6.7901*6.785
08/14/2006 01:25:00*6.7915*6.7925*6.7926*6.785
08/14/2006 01:30:00*6.7885*6.7885*6.7925*6.7885
08/14/2006 01:35:00*6.7915*6.79775*6.8011*6.7885
08/14/2006 01:40:00*6.801*6.7998*6.801*6.79775
08/14/2006 01:45:00*6.795*6.795*6.7998*6.795
08/14/2006 01:50:00*6.8*6.7945*6.8011*6.7945
08/14/2006 01:55:00*6.795*6.8026*6.8026*6.7945
08/14/2006 02:00:00*6.7975*6.7995*6.8026*6.7975
08/14/2006 02:05:00*6.8*6.8013*6.8013*6.7945
08/14/2006 02:10:00*6.795*6.795*6.8013*6.795
08/14/2006 02:15:00*6.8015*6.805*6.8051*6.795
08/14/2006 02:20:00*6.8045*6.8035*6.805*6.8027
08/14/2006 02:25:00*6.8038*6.80555*6.80685*6.8002
08/14/2006 02:30:00*6.8056*6.8093*6.8106*6.785
08/14/2006 02:35:00*6.807*6.8085*6.8093*6.8069
08/14/2006 02:40:00*6.8067*6.8038*6.8085*6.8014
08/14/2006 02:45:00*6.8038*6.7989*6.8051*6.7989
08/14/2006 02:50:00*6.804*6.8053*6.8063*6.7989
08/14/2006 02:55:00*6.8055*6.8033*6.8066*6.8022
08/14/2006 03:00:00*6.8045*6.8033*6.8045*6.8033
08/14/2006 03:05:00*6.801*6.8045*6.8045*6.7994
08/14/2006 03:10:00*6.7987*6.8006*6.8045*6.7987
08/14/2006 03:15:00*6.8*6.8036*6.8046*6.7945
08/14/2006 03:20:00*6.7955*6.8031*6.8036*6.7955
08/14/2006 03:25:00*6.8035*6.8052*6.80665*6.8031
08/14/2006 03:30:00*6.8063*6.8076*6.812*6.8017
08/14/2006 03:35:00*6.8085*6.80745*6.809*6.8073
08/14/2006 03:40:00*6.8076*6.8063*6.8125*6.8062
08/14/2006 03:45:00*6.8075*6.8075*6.8088*6.8055
08/14/2006 03:50:00*6.8085*6.8081*6.8105*6.8043
08/14/2006 03:55:00*6.808*6.8076*6.8098*6.80475
08/14/2006 04:00:00*6.807*6.8076*6.808*6.807
08/14/2006 04:05:00*6.8054*6.8063*6.8078*6.8054
08/14/2006 04:10:00*6.8058*6.80745*6.808*6.803
08/14/2006 04:15:00*6.81*6.8075*6.81*6.8045
08/14/2006 04:20:00*6.8083*6.8068*6.8085*6.8065
08/14/2006 04:25:00*6.8077*6.81125*6.8145*6.8068
08/14/2006 04:30:00*6.812*6.8146*6.8163*6.8045
08/14/2006 04:35:00*6.816*6.8163*6.8223*6.8146
08/14/2006 04:40:00*6.8167*6.81555*6.825*6.8146
08/14/2006 04:45:00*6.815*6.81755*6.8185*6.8145
08/14/2006 04:50:00*6.8156*6.82195*6.823*6.8125
08/14/2006 04:55:00*6.8233*6.82105*6.8235*6.8155
08/14/2006 05:00:00*6.8215*6.8198*6.8223*6.8197
08/14/2006 05:05:00*6.8212*6.8233*6.8274*6.8198
08/14/2006 05:10:00*6.825*6.8219*6.8253*6.821
08/14/2006 05:15:00*6.82095*6.8295*6.8295*6.82095
08/14/2006 05:20:00*6.8285*6.83055*6.8323*6.8265
08/14/2006 05:25:00*6.8306*6.8291*6.831*6.8285
08/14/2006 05:30:00*6.8293*6.8283*6.8293*6.8245
08/14/2006 05:35:00*6.8278*6.8285*6.829*6.827
08/14/2006 05:40:00*6.8286*6.8298*6.8316*6.8283
08/14/2006 05:45:00*6.8304*6.835*6.835*6.8298
08/14/2006 05:50:00*6.8315*6.8375*6.83905*6.831
08/14/2006 05:55:00*6.837*6.83855*6.83855*6.8355
08/14/2006 06:00:00*6.8386*6.83135*6.8393*6.8312
08/14/2006 06:05:00*6.8313*6.8313*6.8343*6.829
08/14/2006 06:10:00*6.8315*6.8308*6.8345*6.8297
08/14/2006 06:15:00*6.8308*6.8278*6.8325*6.8262
08/14/2006 06:20:00*6.8281*6.82805*6.83*6.8237
08/14/2006 06:25:00*6.8275*6.833*6.833*6.8267
08/14/2006 06:30:00*6.8273*6.82845*6.833*6.8268
08/14/2006 06:35:00*6.8285*6.8303*6.8303*6.8281
08/14/2006 06:40:00*6.8283*6.82885*6.8303*6.828
08/14/2006 06:45:00*6.835*6.8285*6.835*6.8285
08/14/2006 06:50:00*6.8305*6.8298*6.8316*6.8285
08/14/2006 06:55:00*6.8288*6.8323*6.83435*6.8245
08/14/2006 07:00:00*6.8327*6.8337*6.8337*6.832
08/14/2006 07:05:00*6.8375*6.83335*6.8375*6.8325
08/14/2006 07:10:00*6.834*6.8355*6.8376*6.8332
08/14/2006 07:15:00*6.8349*6.8342*6.8363*6.8332
08/14/2006 07:20:00*6.8332*6.83545*6.83545*6.8332
08/14/2006 07:25:00*6.8355*6.8364*6.8378*6.8354
08/14/2006 07:30:00*6.8373*6.8364*6.8373*6.8361
08/14/2006 07:35:00*6.8355*6.8365*6.8371*6.8355
08/14/2006 07:40:00*6.8365*6.8363*6.8368*6.8362
08/14/2006 07:45:00*6.8367*6.8376*6.8388*6.8363
08/14/2006 07:50:00*6.8372*6.8396*6.845*6.8372
08/14/2006 07:55:00*6.8405*6.8408*6.8415*6.835
08/14/2006 08:00:00*6.8398*6.853*6.8601*6.839
08/14/2006 08:05:00*6.8537*6.864*6.86535*6.8488
08/14/2006 08:10:00*6.8635*6.8606*6.8663*6.859
08/14/2006 08:15:00*6.86065*6.8603*6.86345*6.8601
08/14/2006 08:20:00*6.859*6.8719*6.8719*6.859
08/14/2006 08:25:00*6.8719*6.87305*6.878*6.8713
08/14/2006 08:30:00*6.8725*6.86605*6.87435*6.864
08/14/2006 08:35:00*6.8661*6.867*6.8701*6.865
08/14/2006 08:40:00*6.8655*6.868*6.869*6.8655
08/14/2006 08:45:00*6.8665*6.8675*6.87*6.865
08/14/2006 08:50:00*6.868*6.86805*6.8701*6.8645
08/14/2006 08:55:00*6.8677*6.8686*6.8733*6.8664
08/14/2006 09:00:00*6.8705*6.8668*6.8705*6.8655
08/14/2006 09:05:00*6.8695*6.8635*6.87*6.8635
08/14/2006 09:10:00*6.8636*6.8659*6.868*6.8635
08/14/2006 09:15:00*6.8643*6.86705*6.87*6.8608
08/14/2006 09:20:00*6.8687*6.86795*6.869*6.85
08/14/2006 09:25:00*6.8725*6.8656*6.8725*6.86375
08/14/2006 09:30:00*6.8673*6.86625*6.8686*6.8655
08/14/2006 09:35:00*6.8658*6.8552*6.8681*6.855
08/14/2006 09:40:00*6.8548*6.8508*6.8568*6.84875
08/14/2006 09:45:00*6.85085*6.8505*6.8548*6.8495
08/14/2006 09:50:00*6.8505*6.848*6.8536*6.8475
08/14/2006 09:55:00*6.8477*6.8436*6.84805*6.8432
08/14/2006 10:00:00*6.8425*6.849*6.8518*6.8387
08/14/2006 10:05:00*6.8485*6.8433*6.8518*6.84
08/14/2006 10:10:00*6.843*6.8485*6.855*6.843
08/14/2006 10:15:00*6.8485*6.84675*6.8545*6.8452
08/14/2006 10:20:00*6.8468*6.8453*6.84835*6.8436
08/14/2006 10:25:00*6.8439*6.8431*6.8573*6.8431
08/14/2006 10:30:00*6.8437*6.8451*6.8451*6.8423
08/14/2006 10:35:00*6.8447*6.8475*6.8475*6.8414
08/14/2006 10:40:00*6.8435*6.84405*6.8535*6.8429
08/14/2006 10:45:00*6.8432*6.84385*6.8446*6.8427
08/14/2006 10:50:00*6.8446*6.8461*6.8466*6.8407
08/14/2006 10:55:00*6.846*6.8461*6.84885*6.8437
08/14/2006 11:00:00*6.8488*6.848*6.8502*6.8461
08/14/2006 11:05:00*6.8481*6.85515*6.8578*6.8469
08/14/2006 11:10:00*6.855*6.85075*6.8563*6.8491
08/14/2006 11:15:00*6.8498*6.8508*6.8584*6.8498
08/14/2006 11:20:00*6.8543*6.84985*6.85505*6.8492
08/14/2006 11:25:00*6.8498*6.8495*6.855*6.8495
08/14/2006 11:30:00*6.849*6.8485*6.85*6.8475
08/14/2006 11:35:00*6.8485*6.8471*6.8485*6.8438
08/14/2006 11:40:00*6.847*6.8451*6.84835*6.8443
08/14/2006 11:45:00*6.8483*6.84325*6.8483*6.84325
08/14/2006 11:50:00*6.8433*6.8457*6.8496*6.8388
08/14/2006 11:55:00*6.8405*6.8443*6.8457*6.8388
08/14/2006 12:00:00*6.8393*6.8438*6.8513*6.8388
08/14/2006 12:05:00*6.8421*6.8468*6.85*6.839
08/14/2006 12:10:00*6.8518*6.8475*6.8526*6.8468
08/14/2006 12:15:00*6.85*6.8516*6.8551*6.845
08/14/2006 12:20:00*6.8515*6.8525*6.8526*6.8515
08/14/2006 12:25:00*6.8513*6.8535*6.8536*6.8455
08/14/2006 12:30:00*6.8545*6.8545*6.8546*6.8535
08/14/2006 12:35:00*6.8536*6.8545*6.8545*6.8475
08/14/2006 12:40:00*6.8526*6.8535*6.8546*6.8495
08/14/2006 12:45:00*6.853*6.853*6.8535*6.853
08/14/2006 12:50:00*6.8535*6.8535*6.8535*6.853
08/14/2006 12:55:00*6.8535*6.8535*6.8535*6.8535
08/14/2006 13:00:00*6.8535*6.8535*6.8535*6.8535
08/14/2006 13:05:00*6.8548*6.855*6.8551*6.8535
08/14/2006 13:10:00*6.855*6.855*6.855*6.855
08/14/2006 13:15:00*6.8558*6.857*6.8571*6.855
08/14/2006 13:20:00*6.857*6.857*6.857*6.857
08/14/2006 13:25:00*6.857*6.857*6.857*6.857
08/14/2006 13:30:00*6.8576*6.85705*6.8576*6.8455
08/14/2006 13:35:00*6.8576*6.86*6.8601*6.85705
08/14/2006 13:40:00*6.861*6.8605*6.8611*6.86
08/14/2006 13:45:00*6.8605*6.8605*6.8605*6.8605
08/14/2006 13:50:00*6.8605*6.8605*6.8605*6.8605
08/14/2006 13:55:00*6.8625*6.862*6.8626*6.8605
08/14/2006 14:00:00*6.8625*6.86335*6.86335*6.862
08/14/2006 14:05:00*6.8638*6.8641*6.8641*6.863
08/14/2006 14:10:00*6.8641*6.8641*6.8641*6.8641
08/14/2006 14:15:00*6.8638*6.86345*6.8641*6.86
08/14/2006 14:20:00*6.86*6.86435*6.86435*6.86
08/14/2006 14:25:00*6.8618*6.86355*6.86435*6.8617
08/14/2006 14:30:00*6.8643*6.8643*6.8643*6.86355
08/14/2006 14:35:00*6.86435*6.85*6.86435*6.85
08/14/2006 14:40:00*6.85*6.85*6.85*6.85
08/14/2006 14:45:00*6.8618*6.86485*6.86485*6.85
08/14/2006 14:50:00*6.86485*6.86485*6.86485*6.86485
08/14/2006 14:55:00*6.86485*6.86605*6.8668*6.86485
08/14/2006 15:00:00*6.8655*6.86455*6.8701*6.85
08/14/2006 15:05:00*6.8646*6.8643*6.8656*6.8643
08/14/2006 15:10:00*6.8643*6.8643*6.8643*6.8643
08/14/2006 15:15:00*6.8655*6.8679*6.868*6.8643
08/14/2006 15:20:00*6.8725*6.8736*6.8751*6.8668
08/14/2006 15:25:00*6.8751*6.8736*6.8756*6.85
08/14/2006 15:30:00*6.873*6.8671*6.8736*6.867
08/14/2006 15:35:00*6.8675*6.868*6.8681*6.8555
08/14/2006 15:40:00*6.868*6.868*6.868*6.868
08/14/2006 15:45:00*6.869*6.8691*6.8696*6.8655
08/14/2006 15:50:00*6.85*6.85*6.8691*6.85
08/14/2006 15:55:00*6.85*6.85*6.85*6.85
08/14/2006 16:00:00*6.8702*6.8703*6.8703*6.85
08/14/2006 16:05:00*6.8707*6.8702*6.8708*6.8702
08/14/2006 16:10:00*6.8702*6.8702*6.8702*6.8702
08/14/2006 16:15:00*6.8702*6.8702*6.8702*6.8702
08/14/2006 16:20:00*6.8697*6.8708*6.8708*6.869
08/14/2006 16:25:00*6.869*6.8696*6.8708*6.869
08/14/2006 16:30:00*6.8685*6.87*6.87*6.8685
08/14/2006 16:35:00*6.8685*6.8685*6.87*6.8685
08/14/2006 16:40:00*6.8685*6.8685*6.8685*6.8685
08/14/2006 16:45:00*6.8685*6.8685*6.8685*6.8685
08/14/2006 16:50:00*6.8685*6.8685*6.8686*6.868
08/14/2006 16:55:00*6.85*6.85*6.8685*6.85
08/14/2006 17:00:00*6.85*6.85*6.85*6.85
