08/10/2006 17:05:00*6.7629*6.7629*6.7629*6.7629
08/10/2006 17:10:00*6.764*6.764*6.764*6.7629
08/10/2006 17:15:00*6.7615*6.7641*6.7653*6.7615
08/10/2006 17:20:00*6.7641*6.7641*6.7641*6.7641
08/10/2006 17:25:00*6.7585*6.7641*6.7641*6.7585
08/10/2006 17:30:00*6.764*6.764*6.7651*6.764
08/10/2006 17:35:00*6.7639*6.7776*6.7776*6.7639
08/10/2006 17:40:00*6.7776*6.7776*6.7776*6.7776
08/10/2006 17:45:00*6.7776*6.7776*6.7776*6.7776
08/10/2006 17:50:00*6.7776*6.7776*6.7776*6.7776
08/10/2006 17:55:00*6.7776*6.7776*6.7776*6.7776
08/10/2006 18:00:00*6.7653*6.7663*6.7776*6.7652
08/10/2006 18:05:00*6.7663*6.7663*6.7663*6.7663
08/10/2006 18:10:00*6.7663*6.7663*6.7663*6.7663
08/10/2006 18:15:00*6.805*6.805*6.805*6.7663
08/10/2006 18:20:00*6.805*6.805*6.805*6.805
08/10/2006 18:25:00*6.805*6.805*6.805*6.805
08/10/2006 18:30:00*6.805*6.805*6.805*6.805
08/10/2006 18:35:00*6.805*6.805*6.805*6.805
08/10/2006 18:40:00*6.805*6.805*6.805*6.805
08/10/2006 18:45:00*6.805*6.805*6.805*6.805
08/10/2006 18:50:00*6.805*6.805*6.805*6.805
08/10/2006 18:55:00*6.805*6.805*6.805*6.805
08/10/2006 19:05:00*6.805*6.805*6.805*6.805
08/10/2006 19:10:00*6.805*6.805*6.805*6.805
08/10/2006 19:15:00*6.805*6.805*6.805*6.805
08/10/2006 19:20:00*6.805*6.805*6.805*6.805
08/10/2006 19:25:00*6.805*6.805*6.805*6.805
08/10/2006 19:30:00*6.805*6.805*6.805*6.805
08/10/2006 19:35:00*6.805*6.805*6.805*6.805
08/10/2006 19:40:00*6.805*6.805*6.805*6.805
08/10/2006 19:45:00*6.805*6.805*6.805*6.805
08/10/2006 19:50:00*6.805*6.805*6.805*6.805
08/10/2006 19:55:00*6.805*6.805*6.805*6.805
08/10/2006 20:00:00*6.7678*6.7688*6.805*6.7677
08/10/2006 20:05:00*6.76*6.7685*6.7688*6.76
08/10/2006 20:10:00*6.766*6.805*6.805*6.766
08/10/2006 20:15:00*6.805*6.805*6.805*6.805
08/10/2006 20:20:00*6.805*6.805*6.805*6.805
08/10/2006 20:25:00*6.805*6.805*6.805*6.805
08/10/2006 20:30:00*6.805*6.805*6.805*6.805
08/10/2006 20:35:00*6.7685*6.7685*6.805*6.7685
08/10/2006 20:40:00*6.7685*6.7685*6.7685*6.7685
08/10/2006 20:45:00*6.7685*6.7685*6.7685*6.7685
08/10/2006 20:50:00*6.7685*6.7685*6.7685*6.7685
08/10/2006 20:55:00*6.7685*6.7685*6.7685*6.7685
08/10/2006 21:00:00*6.7685*6.7685*6.7685*6.7685
08/10/2006 21:05:00*6.7685*6.7685*6.7685*6.7685
08/10/2006 21:10:00*6.7685*6.7685*6.7685*6.7685
08/10/2006 21:15:00*6.7685*6.7685*6.7685*6.7685
08/10/2006 21:20:00*6.7685*6.7685*6.7685*6.7685
08/10/2006 21:25:00*6.7685*6.7685*6.7685*6.7685
08/10/2006 21:30:00*6.7685*6.7685*6.7685*6.7685
08/10/2006 21:35:00*6.7685*6.7685*6.7685*6.7685
08/10/2006 21:40:00*6.7685*6.7685*6.7685*6.7685
08/10/2006 21:45:00*6.7685*6.7685*6.7685*6.7685
08/10/2006 21:50:00*6.7685*6.7685*6.7685*6.7685
08/10/2006 21:55:00*6.7765*6.7776*6.7776*6.7685
08/10/2006 22:00:00*6.7776*6.7776*6.7776*6.7776
08/10/2006 22:05:00*6.7776*6.7776*6.7776*6.7776
08/10/2006 22:10:00*6.7776*6.7776*6.7776*6.7776
08/10/2006 22:15:00*6.7776*6.7776*6.7776*6.7776
08/10/2006 22:20:00*6.7776*6.7776*6.7776*6.7776
08/10/2006 22:25:00*6.7776*6.7776*6.7776*6.7776
08/10/2006 22:30:00*6.7776*6.7776*6.7776*6.7776
08/10/2006 22:35:00*6.7776*6.7776*6.7776*6.7776
08/10/2006 22:40:00*6.7777*6.7773*6.7788*6.76825
08/10/2006 22:45:00*6.7773*6.7773*6.7773*6.7773
08/10/2006 22:50:00*6.7773*6.7773*6.7773*6.7773
08/10/2006 22:55:00*6.7773*6.7773*6.7773*6.7773
08/10/2006 23:00:00*6.7773*6.7773*6.7773*6.7773
08/10/2006 23:05:00*6.7773*6.7773*6.7773*6.7773
08/10/2006 23:10:00*6.7773*6.7773*6.7773*6.7773
08/10/2006 23:15:00*6.7773*6.7773*6.7773*6.7773
08/10/2006 23:20:00*6.776*6.7763*6.7773*6.776
08/10/2006 23:25:00*6.7763*6.7763*6.7763*6.7763
08/10/2006 23:30:00*6.7763*6.7763*6.7763*6.7763
08/10/2006 23:35:00*6.7763*6.7763*6.7763*6.7763
08/10/2006 23:40:00*6.7678*6.76825*6.7773*6.76755
08/10/2006 23:45:00*6.775*6.775*6.775*6.76825
08/10/2006 23:50:00*6.775*6.775*6.775*6.775
08/10/2006 23:55:00*6.775*6.775*6.775*6.775
08/11/2006 00:00:00*6.775*6.7762*6.7762*6.775
08/11/2006 00:05:00*6.7762*6.7762*6.7762*6.7762
08/11/2006 00:10:00*6.776*6.7763*6.7763*6.776
08/11/2006 00:15:00*6.7763*6.7763*6.7763*6.7763
08/11/2006 00:20:00*6.7763*6.7763*6.7763*6.7763
08/11/2006 00:25:00*6.7763*6.7763*6.7763*6.7763
08/11/2006 00:30:00*6.7763*6.7763*6.7763*6.7763
08/11/2006 00:35:00*6.7763*6.7763*6.7763*6.7763
08/11/2006 00:40:00*6.7763*6.7763*6.7763*6.7763
08/11/2006 00:45:00*6.805*6.805*6.805*6.7763
08/11/2006 00:50:00*6.805*6.805*6.805*6.805
08/11/2006 00:55:00*6.805*6.7763*6.805*6.7763
08/11/2006 01:00:00*6.775*6.776*6.7763*6.76755
08/11/2006 01:05:00*6.7755*6.776*6.7811*6.775
08/11/2006 01:10:00*6.7805*6.776*6.7805*6.776
08/11/2006 01:15:00*6.7825*6.7835*6.7836*6.776
08/11/2006 01:20:00*6.7845*6.7845*6.7845*6.7835
08/11/2006 01:25:00*6.785*6.785*6.785*6.7845
08/11/2006 01:30:00*6.7815*6.7801*6.785*6.779
08/11/2006 01:35:00*6.7795*6.7795*6.7801*6.7795
08/11/2006 01:40:00*6.7795*6.7795*6.7795*6.7795
08/11/2006 01:45:00*6.7795*6.7795*6.7795*6.7795
08/11/2006 01:50:00*6.7775*6.775*6.7795*6.775
08/11/2006 01:55:00*6.78*6.78*6.78*6.775
08/11/2006 02:00:00*6.7795*6.7801*6.7845*6.777
08/11/2006 02:05:00*6.78*6.78005*6.7801*6.78
08/11/2006 02:10:00*6.7845*6.7851*6.7876*6.78005
08/11/2006 02:15:00*6.785*6.7845*6.7851*6.7845
08/11/2006 02:20:00*6.7858*6.8101*6.8188*6.7845
08/11/2006 02:25:00*6.7995*6.8128*6.8151*6.7995
08/11/2006 02:30:00*6.8115*6.8126*6.81635*6.785
08/11/2006 02:35:00*6.8125*6.8238*6.8288*6.8077
08/11/2006 02:40:00*6.8238*6.8039*6.8238*6.784
08/11/2006 02:45:00*6.8038*6.8088*6.81755*6.8038
08/11/2006 02:50:00*6.8084*6.80305*6.811*6.8005
08/11/2006 02:55:00*6.8016*6.804*6.8045*6.778
08/11/2006 03:00:00*6.8041*6.79565*6.8041*6.774
08/11/2006 03:05:00*6.7965*6.7915*6.7995*6.7905
08/11/2006 03:10:00*6.7916*6.78215*6.7938*6.767
08/11/2006 03:15:00*6.7838*6.78185*6.7868*6.7774
08/11/2006 03:20:00*6.7826*6.7888*6.7888*6.7799
08/11/2006 03:25:00*6.7888*6.7875*6.7888*6.7849
08/11/2006 03:30:00*6.7837*6.78075*6.7875*6.7762
08/11/2006 03:35:00*6.7777*6.78065*6.7814*6.7775
08/11/2006 03:40:00*6.7775*6.7803*6.7813*6.7762
08/11/2006 03:45:00*6.7762*6.7803*6.7816*6.7762
08/11/2006 03:50:00*6.78*6.7812*6.78505*6.7775
08/11/2006 03:55:00*6.7825*6.77315*6.7863*6.77
08/11/2006 04:00:00*6.7738*6.78475*6.7851*6.7724
08/11/2006 04:05:00*6.785*6.7825*6.7851*6.777
08/11/2006 04:10:00*6.7845*6.7826*6.7851*6.7789
08/11/2006 04:15:00*6.7789*6.784*6.784*6.7758
08/11/2006 04:20:00*6.7813*6.7787*6.784*6.7773
08/11/2006 04:25:00*6.7818*6.77795*6.7819*6.7732
08/11/2006 04:30:00*6.7767*6.7851*6.7863*6.7767
08/11/2006 04:35:00*6.787*6.785*6.787*6.7795
08/11/2006 04:40:00*6.7795*6.7845*6.785*6.777
08/11/2006 04:45:00*6.7795*6.78035*6.7845*6.7781
08/11/2006 04:50:00*6.7783*6.7692*6.7838*6.757
08/11/2006 04:55:00*6.7715*6.7745*6.777*6.7692
08/11/2006 05:00:00*6.7735*6.775*6.7756*6.7734
08/11/2006 05:05:00*6.7755*6.77605*6.7763*6.7729
08/11/2006 05:10:00*6.773*6.7735*6.7763*6.7704
08/11/2006 05:15:00*6.77415*6.773*6.7753*6.7719
08/11/2006 05:20:00*6.77385*6.7746*6.7751*6.7719
08/11/2006 05:25:00*6.7715*6.7745*6.7746*6.7715
08/11/2006 05:30:00*6.7725*6.77815*6.7793*6.7725
08/11/2006 05:35:00*6.7786*6.7791*6.78405*6.7745
08/11/2006 05:40:00*6.7764*6.7786*6.7793*6.7757
08/11/2006 05:45:00*6.779*6.775*6.7811*6.775
08/11/2006 05:50:00*6.7745*6.775*6.775*6.7745
08/11/2006 05:55:00*6.7815*6.7786*6.7836*6.775
08/11/2006 06:00:00*6.7762*6.78105*6.785*6.7724
08/11/2006 06:05:00*6.7825*6.7815*6.7845*6.7742
08/11/2006 06:10:00*6.7765*6.77865*6.7845*6.7759
08/11/2006 06:15:00*6.7801*6.775*6.7825*6.775
08/11/2006 06:20:00*6.7747*6.7797*6.7838*6.7747
08/11/2006 06:25:00*6.7785*6.78565*6.7868*6.7785
08/11/2006 06:30:00*6.7835*6.7883*6.7883*6.7832
08/11/2006 06:35:00*6.788*6.7883*6.7883*6.7837
08/11/2006 06:40:00*6.7872*6.79135*6.7915*6.7847
08/11/2006 06:45:00*6.7888*6.7923*6.7938*6.7887
08/11/2006 06:50:00*6.788*6.7893*6.7923*6.7872
08/11/2006 06:55:00*6.789*6.795*6.795*6.789
08/11/2006 07:00:00*6.7877*6.79315*6.795*6.7877
08/11/2006 07:05:00*6.7936*6.7883*6.7975*6.7862
08/11/2006 07:10:00*6.7867*6.7921*6.7921*6.7862
08/11/2006 07:15:00*6.7915*6.7778*6.7923*6.7758
08/11/2006 07:20:00*6.7744*6.7851*6.7901*6.7744
08/11/2006 07:25:00*6.7854*6.7875*6.7876*6.783
08/11/2006 07:30:00*6.7868*6.7876*6.79005*6.7854
08/11/2006 07:35:00*6.7878*6.78555*6.7878*6.7835
08/11/2006 07:40:00*6.7855*6.78705*6.7911*6.7835
08/11/2006 07:45:00*6.79*6.7895*6.79*6.7835
08/11/2006 07:50:00*6.7865*6.7886*6.7896*6.7864
08/11/2006 07:55:00*6.786*6.7856*6.7886*6.7835
08/11/2006 08:00:00*6.785*6.7768*6.7856*6.7747
08/11/2006 08:05:00*6.7768*6.7768*6.7768*6.7768
08/11/2006 08:10:00*6.776*6.7741*6.7781*6.772
08/11/2006 08:15:00*6.782*6.7835*6.7841*6.7741
08/11/2006 08:20:00*6.7792*6.78105*6.7835*6.7732
08/11/2006 08:25:00*6.7813*6.7775*6.7813*6.7762
08/11/2006 08:30:00*6.7775*6.7696*6.77755*6.767
08/11/2006 08:35:00*6.7717*6.7951*6.7988*6.7696
08/11/2006 08:40:00*6.793*6.7985*6.805*6.7867
08/11/2006 08:45:00*6.7972*6.7951*6.8006*6.7917
08/11/2006 08:50:00*6.7918*6.7976*6.80005*6.7863
08/11/2006 08:55:00*6.79*6.7938*6.7988*6.79
08/11/2006 09:00:00*6.7947*6.79*6.7983*6.7877
08/11/2006 09:05:00*6.7892*6.79295*6.7941*6.7867
08/11/2006 09:10:00*6.79215*6.7868*6.7951*6.7852
08/11/2006 09:15:00*6.78665*6.7901*6.7951*6.785
08/11/2006 09:20:00*6.791*6.7901*6.795*6.7893
08/11/2006 09:25:00*6.7865*6.7863*6.7918*6.7839
08/11/2006 09:30:00*6.7852*6.7885*6.805*6.7852
08/11/2006 09:35:00*6.788*6.7908*6.7908*6.788
08/11/2006 09:40:00*6.7872*6.7751*6.7908*6.7735
08/11/2006 09:45:00*6.776*6.7788*6.7801*6.7735
08/11/2006 09:50:00*6.7786*6.77115*6.7813*6.7659
08/11/2006 09:55:00*6.7685*6.76755*6.77115*6.76
08/11/2006 10:00:00*6.7676*6.76215*6.7713*6.7592
08/11/2006 10:05:00*6.7626*6.7593*6.805*6.7567
08/11/2006 10:10:00*6.7565*6.7549*6.7598*6.7502
08/11/2006 10:15:00*6.756*6.7524*6.7576*6.7502
08/11/2006 10:20:00*6.75375*6.7506*6.7563*6.7427
08/11/2006 10:25:00*6.7489*6.7551*6.7575*6.7489
08/11/2006 10:30:00*6.7547*6.7577*6.7613*6.754
08/11/2006 10:35:00*6.7613*6.766*6.805*6.7562
08/11/2006 10:40:00*6.7639*6.7639*6.7663*6.7617
08/11/2006 10:45:00*6.7617*6.7665*6.767*6.7617
08/11/2006 10:50:00*6.7645*6.76435*6.7665*6.7629
08/11/2006 10:55:00*6.7617*6.7668*6.7668*6.7609
08/11/2006 11:00:00*6.7654*6.7562*6.767*6.7562
08/11/2006 11:05:00*6.757*6.765*6.7651*6.7544
08/11/2006 11:10:00*6.7642*6.76405*6.7675*6.7617
08/11/2006 11:15:00*6.7638*6.7655*6.76635*6.7617
08/11/2006 11:20:00*6.7648*6.76605*6.7661*6.7647
08/11/2006 11:25:00*6.76605*6.7671*6.7671*6.76605
08/11/2006 11:30:00*6.7667*6.7671*6.7671*6.7667
08/11/2006 11:35:00*6.7671*6.7681*6.77135*6.767
08/11/2006 11:40:00*6.7683*6.7683*6.805*6.7681
08/11/2006 11:45:00*6.775*6.7675*6.775*6.7675
08/11/2006 11:50:00*6.7676*6.7665*6.7676*6.765
08/11/2006 11:55:00*6.76655*6.7731*6.7863*6.7665
08/11/2006 12:00:00*6.78*6.78405*6.7891*6.7731
08/11/2006 12:05:00*6.782*6.7821*6.789*6.781
08/11/2006 12:10:00*6.7776*6.783*6.7836*6.7752
08/11/2006 12:15:00*6.787*6.78505*6.7915*6.783
08/11/2006 12:20:00*6.7843*6.7876*6.7891*6.7835
08/11/2006 12:25:00*6.7875*6.805*6.805*6.785
08/11/2006 12:30:00*6.7845*6.789*6.805*6.7845
08/11/2006 12:35:00*6.7885*6.785*6.7903*6.785
08/11/2006 12:40:00*6.7905*6.7901*6.7906*6.785
08/11/2006 12:45:00*6.789*6.7845*6.7901*6.7845
08/11/2006 12:50:00*6.7903*6.79035*6.79035*6.7845
08/11/2006 12:55:00*6.785*6.7905*6.79065*6.7845
08/11/2006 13:00:00*6.805*6.7941*6.805*6.7905
08/11/2006 13:05:00*6.7923*6.792*6.7941*6.792
08/11/2006 13:10:00*6.7925*6.79105*6.7926*6.791
08/11/2006 13:15:00*6.791*6.789*6.7943*6.7877
08/11/2006 13:20:00*6.788*6.7906*6.7906*6.787
08/11/2006 13:25:00*6.7906*6.7905*6.7906*6.7905
08/11/2006 13:30:00*6.789*6.805*6.805*6.789
08/11/2006 13:35:00*6.789*6.7893*6.805*6.789
08/11/2006 13:40:00*6.7926*6.7908*6.795*6.789
08/11/2006 13:45:00*6.7905*6.7881*6.7908*6.784
08/11/2006 13:50:00*6.789*6.7976*6.7976*6.7881
08/11/2006 13:55:00*6.795*6.7973*6.79785*6.795
08/11/2006 14:00:00*6.797*6.7977*6.7981*6.7967
08/11/2006 14:05:00*6.798*6.798*6.798*6.7977
08/11/2006 14:10:00*6.7968*6.79935*6.79935*6.7967
08/11/2006 14:15:00*6.79935*6.79935*6.79935*6.79935
08/11/2006 14:20:00*6.798*6.79905*6.79935*6.7977
08/11/2006 14:25:00*6.7978*6.79855*6.7991*6.7975
08/11/2006 14:30:00*6.798*6.7996*6.7996*6.798
08/11/2006 14:35:00*6.7988*6.79985*6.79985*6.7987
08/11/2006 14:40:00*6.7918*6.7845*6.79985*6.784
08/11/2006 14:45:00*6.7856*6.7906*6.7906*6.7845
08/11/2006 14:50:00*6.7906*6.7906*6.7906*6.7906
08/11/2006 14:55:00*6.7898*6.7943*6.7943*6.7897
08/11/2006 15:00:00*6.7935*6.792*6.7946*6.791
08/11/2006 15:05:00*6.7921*6.7921*6.7946*6.791
08/11/2006 15:10:00*6.7913*6.7923*6.7923*6.7912
08/11/2006 15:15:00*6.7923*6.7901*6.7923*6.787
08/11/2006 15:20:00*6.7893*6.7914*6.7914*6.7892
08/11/2006 15:25:00*6.7903*6.7917*6.7917*6.7903
08/11/2006 15:30:00*6.7917*6.7917*6.7917*6.7917
08/11/2006 15:35:00*6.7894*6.7851*6.7917*6.784
08/11/2006 15:40:00*6.7915*6.795*6.7961*6.784
08/11/2006 15:45:00*6.794*6.7951*6.7951*6.794
08/11/2006 15:50:00*6.7951*6.7951*6.7951*6.7951
08/11/2006 15:55:00*6.792*6.7931*6.7951*6.792
08/11/2006 16:00:00*6.7927*6.7938*6.7938*6.7927
08/11/2006 16:05:00*6.793*6.794*6.7943*6.793
08/11/2006 16:10:00*6.794*6.7943*6.7951*6.7932
08/11/2006 16:15:00*6.794*6.794*6.7943*6.794
08/11/2006 16:20:00*6.794*6.794*6.794*6.794
08/11/2006 16:25:00*6.7931*6.7941*6.7941*6.7931
08/11/2006 16:30:00*6.793*6.805*6.805*6.793
08/11/2006 16:35:00*6.7965*6.7986*6.805*6.7965
08/11/2006 16:40:00*6.7986*6.7986*6.7986*6.7986
08/11/2006 16:45:00*6.7986*6.7986*6.7986*6.7986
08/11/2006 16:50:00*6.7986*6.7986*6.7986*6.7986
08/11/2006 16:55:00*6.798*6.798*6.7986*6.798
08/11/2006 17:00:00*6.7946*6.7951*6.798*6.7945
