08/09/2006 17:05:00*6.7373*6.7363*6.7373*6.7325
08/09/2006 17:10:00*6.7362*6.7363*6.7373*6.7351
08/09/2006 17:15:00*6.7386*6.7363*6.7386*6.7363
08/09/2006 17:20:00*6.736*6.7351*6.7363*6.7351
08/09/2006 17:25:00*6.7351*6.7351*6.7351*6.7351
08/09/2006 17:30:00*6.7351*6.7351*6.7351*6.7351
08/09/2006 17:35:00*6.736*6.736*6.736*6.7351
08/09/2006 17:40:00*6.7205*6.7205*6.736*6.7205
08/09/2006 17:45:00*6.7386*6.7351*6.7386*6.7205
08/09/2006 17:50:00*6.7351*6.7351*6.7351*6.7351
08/09/2006 17:55:00*6.7351*6.7351*6.7351*6.7351
08/09/2006 18:00:00*6.7336*6.7351*6.7361*6.7326
08/09/2006 18:05:00*6.7351*6.7351*6.7351*6.7351
08/09/2006 18:10:00*6.7351*6.7351*6.7351*6.7351
08/09/2006 18:15:00*6.7351*6.7351*6.7351*6.7351
08/09/2006 18:20:00*6.7351*6.7351*6.7351*6.7351
08/09/2006 18:25:00*6.7205*6.7205*6.7351*6.7205
08/09/2006 18:30:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 18:35:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 18:40:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 18:45:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 18:50:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 18:55:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 19:00:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 19:05:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 19:10:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 19:15:00*6.7348*6.7351*6.736*6.7205
08/09/2006 19:20:00*6.7351*6.7351*6.7351*6.7351
08/09/2006 19:25:00*6.7205*6.7205*6.7351*6.7205
08/09/2006 19:30:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 19:35:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 19:40:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 19:45:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 19:50:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 19:55:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 20:00:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 20:05:00*6.73*6.7363*6.7373*6.7205
08/09/2006 20:10:00*6.736*6.736*6.7363*6.736
08/09/2006 20:15:00*6.736*6.736*6.736*6.736
08/09/2006 20:20:00*6.736*6.736*6.736*6.736
08/09/2006 20:25:00*6.736*6.736*6.736*6.736
08/09/2006 20:30:00*6.736*6.736*6.736*6.736
08/09/2006 20:35:00*6.736*6.736*6.736*6.736
08/09/2006 20:40:00*6.7373*6.7373*6.7373*6.736
08/09/2006 20:45:00*6.7386*6.737*6.7386*6.737
08/09/2006 20:50:00*6.737*6.737*6.737*6.737
08/09/2006 20:55:00*6.737*6.737*6.737*6.737
08/09/2006 21:00:00*6.737*6.737*6.737*6.737
08/09/2006 21:05:00*6.737*6.737*6.737*6.737
08/09/2006 21:10:00*6.737*6.7371*6.7381*6.737
08/09/2006 21:15:00*6.7365*6.7365*6.7371*6.7365
08/09/2006 21:20:00*6.7365*6.7365*6.7365*6.7365
08/09/2006 21:25:00*6.7365*6.7365*6.7365*6.7365
08/09/2006 21:30:00*6.7365*6.7365*6.7365*6.7365
08/09/2006 21:35:00*6.7365*6.7365*6.7365*6.7365
08/09/2006 21:40:00*6.7365*6.7365*6.7365*6.7365
08/09/2006 21:45:00*6.7365*6.7365*6.7365*6.7365
08/09/2006 21:50:00*6.7365*6.7365*6.7365*6.7365
08/09/2006 21:55:00*6.7365*6.7365*6.7365*6.7365
08/09/2006 22:00:00*6.7365*6.7365*6.7365*6.7365
08/09/2006 22:05:00*6.7365*6.7205*6.7365*6.7205
08/09/2006 22:10:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 22:15:00*6.7368*6.7358*6.7381*6.7205
08/09/2006 22:20:00*6.7355*6.7363*6.7373*6.7355
08/09/2006 22:25:00*6.736*6.736*6.7363*6.736
08/09/2006 22:30:00*6.7361*6.7351*6.7361*6.7325
08/09/2006 22:35:00*6.735*6.735*6.7351*6.735
08/09/2006 22:40:00*6.7373*6.736*6.7373*6.735
08/09/2006 22:45:00*6.7351*6.7363*6.7363*6.7351
08/09/2006 22:50:00*6.7363*6.7363*6.7363*6.7363
08/09/2006 22:55:00*6.7363*6.7363*6.7363*6.7363
08/09/2006 23:00:00*6.7353*6.7343*6.7363*6.73425
08/09/2006 23:05:00*6.734*6.7343*6.7353*6.7338
08/09/2006 23:10:00*6.7343*6.7343*6.7343*6.7343
08/09/2006 23:15:00*6.7205*6.7205*6.7343*6.7205
08/09/2006 23:20:00*6.7205*6.7205*6.7205*6.7205
08/09/2006 23:25:00*6.7355*6.7353*6.7355*6.7205
08/09/2006 23:30:00*6.7353*6.7353*6.7353*6.7353
08/09/2006 23:35:00*6.736*6.735*6.7361*6.73495
08/09/2006 23:40:00*6.735*6.735*6.735*6.735
08/09/2006 23:45:00*6.735*6.735*6.735*6.735
08/09/2006 23:50:00*6.7205*6.7205*6.735*6.7205
08/09/2006 23:55:00*6.7205*6.7205*6.7205*6.7205
08/10/2006 00:00:00*6.736*6.736*6.736*6.7205
08/10/2006 00:05:00*6.736*6.736*6.736*6.736
08/10/2006 00:10:00*6.736*6.736*6.736*6.736
08/10/2006 00:15:00*6.752*6.752*6.752*6.736
08/10/2006 00:20:00*6.7358*6.7361*6.752*6.7358
08/10/2006 00:25:00*6.7361*6.7361*6.7361*6.7361
08/10/2006 00:30:00*6.7361*6.7361*6.7361*6.7361
08/10/2006 00:35:00*6.7361*6.7361*6.7361*6.7361
08/10/2006 00:40:00*6.7361*6.7361*6.7361*6.7361
08/10/2006 00:45:00*6.735*6.735*6.7361*6.735
08/10/2006 00:50:00*6.735*6.735*6.735*6.735
08/10/2006 00:55:00*6.735*6.735*6.735*6.735
08/10/2006 01:00:00*6.735*6.735*6.735*6.735
08/10/2006 01:05:00*6.736*6.7325*6.736*6.7325
08/10/2006 01:10:00*6.7325*6.7325*6.7325*6.7325
08/10/2006 01:15:00*6.736*6.7345*6.736*6.7325
08/10/2006 01:20:00*6.7373*6.7403*6.741*6.7269
08/10/2006 01:25:00*6.7398*6.7376*6.7403*6.7375
08/10/2006 01:30:00*6.7375*6.73875*6.7393*6.7375
08/10/2006 01:35:00*6.738*6.7363*6.73875*6.73495
08/10/2006 01:40:00*6.7385*6.7398*6.7403*6.7363
08/10/2006 01:45:00*6.7401*6.7418*6.7438*6.73945
08/10/2006 01:50:00*6.7398*6.7395*6.7418*6.7393
08/10/2006 01:55:00*6.74*6.7381*6.7426*6.7371
08/10/2006 02:00:00*6.7345*6.7345*6.7381*6.7345
08/10/2006 02:05:00*6.739*6.7476*6.7546*6.7345
08/10/2006 02:10:00*6.738*6.7488*6.75*6.738
08/10/2006 02:15:00*6.7481*6.745*6.7488*6.7375
08/10/2006 02:20:00*6.7405*6.7351*6.7455*6.735
08/10/2006 02:25:00*6.7368*6.74*6.7413*6.705
08/10/2006 02:30:00*6.7393*6.7376*6.74*6.7345
08/10/2006 02:35:00*6.7377*6.7438*6.748*6.7376
08/10/2006 02:40:00*6.743*6.743*6.7438*6.7375
08/10/2006 02:45:00*6.7425*6.7467*6.748*6.7425
08/10/2006 02:50:00*6.7463*6.7455*6.7505*6.7415
08/10/2006 02:55:00*6.7443*6.7426*6.7455*6.742
08/10/2006 03:00:00*6.7423*6.7405*6.7431*6.74
08/10/2006 03:05:00*6.74*6.7353*6.742*6.7275
08/10/2006 03:10:00*6.73485*6.7396*6.7423*6.7288
08/10/2006 03:15:00*6.7388*6.7388*6.742*6.73655
08/10/2006 03:20:00*6.7388*6.738*6.7453*6.7375
08/10/2006 03:25:00*6.7393*6.741*6.7452*6.7375
08/10/2006 03:30:00*6.7424*6.7448*6.749*6.741
08/10/2006 03:35:00*6.7475*6.7417*6.7475*6.74
08/10/2006 03:40:00*6.7416*6.7376*6.743*6.7375
08/10/2006 03:45:00*6.7363*6.74265*6.7453*6.7348
08/10/2006 03:50:00*6.7428*6.7498*6.7498*6.7398
08/10/2006 03:55:00*6.7498*6.763*6.7665*6.7476
08/10/2006 04:00:00*6.7676*6.7526*6.7676*6.748
08/10/2006 04:05:00*6.753*6.7483*6.7575*6.7471
08/10/2006 04:10:00*6.7479*6.75765*6.7581*6.7478
08/10/2006 04:15:00*6.7576*6.76245*6.768*6.753
08/10/2006 04:20:00*6.7626*6.7644*6.767*6.759
08/10/2006 04:25:00*6.7641*6.7613*6.769*6.7591
08/10/2006 04:30:00*6.763*6.765*6.7713*6.7605
08/10/2006 04:35:00*6.767*6.7656*6.7693*6.762
08/10/2006 04:40:00*6.7645*6.7661*6.7665*6.764
08/10/2006 04:45:00*6.7657*6.76625*6.77*6.7648
08/10/2006 04:50:00*6.767*6.76055*6.767*6.7605
08/10/2006 04:55:00*6.7637*6.76005*6.7638*6.7578
08/10/2006 05:00:00*6.7601*6.7576*6.765*6.7558
08/10/2006 05:05:00*6.7583*6.7576*6.7605*6.7558
08/10/2006 05:10:00*6.7588*6.7576*6.7612*6.7565
08/10/2006 05:15:00*6.7575*6.7558*6.7588*6.7558
08/10/2006 05:20:00*6.7565*6.7558*6.7585*6.755
08/10/2006 05:25:00*6.7557*6.7589*6.7607*6.75525
08/10/2006 05:30:00*6.75845*6.76125*6.7623*6.7565
08/10/2006 05:35:00*6.7603*6.7615*6.763*6.7585
08/10/2006 05:40:00*6.763*6.7584*6.763*6.7583
08/10/2006 05:45:00*6.7613*6.7588*6.7613*6.7583
08/10/2006 05:50:00*6.7617*6.7622*6.7624*6.7583
08/10/2006 05:55:00*6.761*6.7605*6.763*6.7586
08/10/2006 06:00:00*6.763*6.764*6.7673*6.7605
08/10/2006 06:05:00*6.7641*6.764*6.767*6.76245
08/10/2006 06:10:00*6.7653*6.7626*6.767*6.76245
08/10/2006 06:15:00*6.764*6.7636*6.764*6.7603
08/10/2006 06:20:00*6.764*6.7688*6.7691*6.7635
08/10/2006 06:25:00*6.7699*6.7666*6.7713*6.7662
08/10/2006 06:30:00*6.7648*6.7701*6.7706*6.7615
08/10/2006 06:35:00*6.77*6.7727*6.77385*6.768
08/10/2006 06:40:00*6.7733*6.7725*6.7733*6.769
08/10/2006 06:45:00*6.771*6.7698*6.7765*6.7698
08/10/2006 06:50:00*6.7685*6.7711*6.7745*6.7662
08/10/2006 06:55:00*6.7735*6.7725*6.7735*6.7705
08/10/2006 07:00:00*6.7745*6.7726*6.7745*6.7663
08/10/2006 07:05:00*6.7745*6.7686*6.7745*6.765
08/10/2006 07:10:00*6.7685*6.76735*6.7725*6.7673
08/10/2006 07:15:00*6.7673*6.7665*6.771*6.7663
08/10/2006 07:20:00*6.77*6.7676*6.77*6.7663
08/10/2006 07:25:00*6.7675*6.7686*6.7695*6.7675
08/10/2006 07:30:00*6.7685*6.7676*6.7686*6.7675
08/10/2006 07:35:00*6.7675*6.766*6.7695*6.762
08/10/2006 07:40:00*6.763*6.7591*6.766*6.7575
08/10/2006 07:45:00*6.763*6.75435*6.763*6.7538
08/10/2006 07:50:00*6.7538*6.7526*6.7725*6.7517
08/10/2006 07:55:00*6.7549*6.75765*6.75765*6.7526
08/10/2006 08:00:00*6.7575*6.7626*6.76635*6.7575
08/10/2006 08:05:00*6.7638*6.76385*6.7663*6.7625
08/10/2006 08:10:00*6.7613*6.7605*6.7645*6.75945
08/10/2006 08:15:00*6.762*6.7613*6.7651*6.7587
08/10/2006 08:20:00*6.7625*6.75905*6.7633*6.7585
08/10/2006 08:25:00*6.7585*6.76175*6.765*6.7585
08/10/2006 08:30:00*6.7628*6.7611*6.763*6.7605
08/10/2006 08:35:00*6.764*6.7651*6.7663*6.7585
08/10/2006 08:40:00*6.7675*6.7701*6.7749*6.7643
08/10/2006 08:45:00*6.7725*6.7656*6.7755*6.76355
08/10/2006 08:50:00*6.7675*6.7656*6.7675*6.7645
08/10/2006 08:55:00*6.764*6.7585*6.7656*6.7518
08/10/2006 09:00:00*6.7545*6.7526*6.7585*6.75025
08/10/2006 09:05:00*6.7525*6.7533*6.7617*6.7523
08/10/2006 09:10:00*6.7545*6.74985*6.7585*6.74875
08/10/2006 09:15:00*6.755*6.7468*6.755*6.74625
08/10/2006 09:20:00*6.7485*6.7481*6.753*6.7468
08/10/2006 09:25:00*6.7488*6.75505*6.758*6.74755
08/10/2006 09:30:00*6.7523*6.7562*6.7598*6.749
08/10/2006 09:35:00*6.75535*6.753*6.7605*6.736
08/10/2006 09:40:00*6.7545*6.7653*6.7685*6.7525
08/10/2006 09:45:00*6.7662*6.753*6.7662*6.7526
08/10/2006 09:50:00*6.7585*6.75785*6.7593*6.7525
08/10/2006 09:55:00*6.7608*6.7576*6.767*6.7557
08/10/2006 10:00:00*6.7625*6.7565*6.7625*6.751
08/10/2006 10:05:00*6.7578*6.7666*6.7673*6.7557
08/10/2006 10:10:00*6.7643*6.77485*6.7758*6.7642
08/10/2006 10:15:00*6.7725*6.7746*6.7751*6.7692
08/10/2006 10:20:00*6.7732*6.7736*6.7861*6.736
08/10/2006 10:25:00*6.775*6.7773*6.7835*6.7713
08/10/2006 10:30:00*6.7773*6.7801*6.78285*6.736
08/10/2006 10:35:00*6.77905*6.7868*6.78785*6.7747
08/10/2006 10:40:00*6.7868*6.7835*6.795*6.7819
08/10/2006 10:45:00*6.7847*6.7848*6.7908*6.7787
08/10/2006 10:50:00*6.7833*6.7876*6.7876*6.7822
08/10/2006 10:55:00*6.785*6.7858*6.7876*6.7822
08/10/2006 11:00:00*6.7854*6.7878*6.7888*6.7829
08/10/2006 11:05:00*6.7853*6.79085*6.791*6.785
08/10/2006 11:10:00*6.7911*6.8066*6.8138*6.7874
08/10/2006 11:15:00*6.80735*6.80485*6.80735*6.7909
08/10/2006 11:20:00*6.8022*6.80935*6.8126*6.786
08/10/2006 11:25:00*6.8105*6.7991*6.8151*6.7985
08/10/2006 11:30:00*6.8016*6.7911*6.802*6.7842
08/10/2006 11:35:00*6.7945*6.797*6.8051*6.7896
08/10/2006 11:40:00*6.7945*6.79505*6.8025*6.7907
08/10/2006 11:45:00*6.795*6.7926*6.8041*6.792
08/10/2006 11:50:00*6.805*6.7963*6.805*6.792
08/10/2006 11:55:00*6.7995*6.7962*6.8026*6.7957
08/10/2006 12:00:00*6.7995*6.8031*6.8031*6.7957
08/10/2006 12:05:00*6.802*6.803*6.8051*6.786
08/10/2006 12:10:00*6.802*6.805*6.8076*6.8015
08/10/2006 12:20:00*6.8045*6.7963*6.8056*6.7947
08/10/2006 12:30:00*6.791*6.79505*6.7976*6.786
08/10/2006 12:35:00*6.792*6.8001*6.8026*6.792
08/10/2006 12:40:00*6.7935*6.7947*6.8001*6.7935
08/10/2006 12:45:00*6.7955*6.802*6.8108*6.7947
08/10/2006 12:50:00*6.8015*6.802*6.802*6.8015
08/10/2006 12:55:00*6.796*6.8038*6.8097*6.796
08/10/2006 13:00:00*6.8035*6.8038*6.8113*6.8022
08/10/2006 13:05:00*6.8038*6.8038*6.8038*6.8038
08/10/2006 13:10:00*6.8038*6.8038*6.8038*6.8038
08/10/2006 13:15:00*6.8097*6.8113*6.8113*6.8022
08/10/2006 13:20:00*6.81125*6.8115*6.8151*6.805
08/10/2006 13:25:00*6.81155*6.8138*6.8156*6.8095
08/10/2006 13:30:00*6.8145*6.812*6.8176*6.812
08/10/2006 13:35:00*6.812*6.8121*6.8161*6.8097
08/10/2006 13:40:00*6.813*6.8123*6.813*6.805
08/10/2006 13:45:00*6.8123*6.8123*6.8123*6.8123
08/10/2006 13:50:00*6.811*6.8168*6.8168*6.8102
08/10/2006 13:55:00*6.8145*6.82255*6.8275*6.8135
08/10/2006 14:00:00*6.825*6.8193*6.825*6.8165
08/10/2006 14:05:00*6.8193*6.8193*6.82355*6.8177
08/10/2006 14:10:00*6.812*6.8128*6.8193*6.8085
08/10/2006 14:15:00*6.811*6.8046*6.8128*6.8015
08/10/2006 14:25:00*6.805*6.80555*6.80605*6.804
08/10/2006 14:30:00*6.8048*6.80725*6.8073*6.8047
08/10/2006 14:35:00*6.805*6.80705*6.80725*6.805
08/10/2006 14:40:00*6.80705*6.80705*6.80705*6.80705
08/10/2006 14:45:00*6.8057*6.80625*6.8073*6.8047
08/10/2006 14:50:00*6.8101*6.8101*6.8101*6.80625
08/10/2006 15:00:00*6.8101*6.8101*6.8101*6.8101
08/10/2006 15:20:00*6.7898*6.7913*6.7938*6.7897
08/10/2006 15:25:00*6.7873*6.7863*6.7913*6.781
08/10/2006 15:30:00*6.7863*6.7738*6.805*6.761
08/10/2006 15:35:00*6.7715*6.7601*6.7738*6.754
08/10/2006 15:40:00*6.7595*6.7615*6.7651*6.759
08/10/2006 15:45:00*6.7625*6.765*6.7676*6.7615
08/10/2006 15:50:00*6.7652*6.7651*6.7663*6.764
08/10/2006 15:55:00*6.7653*6.7646*6.7688*6.7635
08/10/2006 16:00:00*6.805*6.7652*6.805*6.7637
08/10/2006 16:05:00*6.7665*6.7676*6.7696*6.7652
08/10/2006 16:10:00*6.7676*6.7676*6.7676*6.7676
08/10/2006 16:15:00*6.7676*6.7676*6.7676*6.7676
08/10/2006 16:20:00*6.7676*6.7676*6.7676*6.7676
08/10/2006 16:25:00*6.764*6.7651*6.7676*6.764
08/10/2006 16:30:00*6.765*6.765*6.7651*6.765
08/10/2006 16:35:00*6.765*6.765*6.765*6.765
08/10/2006 16:40:00*6.765*6.765*6.765*6.765
08/10/2006 16:45:00*6.7615*6.7676*6.7676*6.7615
08/10/2006 16:50:00*6.764*6.805*6.805*6.764
08/10/2006 16:55:00*6.763*6.7641*6.805*6.763
08/10/2006 17:00:00*6.7629*6.7629*6.7641*6.7629
