08/08/2006 17:05:00*6.8075*6.8058*6.8075*6.805
08/08/2006 17:10:00*6.8075*6.8075*6.8075*6.8058
08/08/2006 17:15:00*6.8075*6.8075*6.8075*6.8075
08/08/2006 17:20:00*6.8075*6.8071*6.8075*6.8071
08/08/2006 17:25:00*6.8085*6.8081*6.8085*6.8071
08/08/2006 17:30:00*6.8081*6.8081*6.8081*6.8081
08/08/2006 17:35:00*6.8005*6.8005*6.8081*6.8005
08/08/2006 17:40:00*6.799*6.8078*6.8083*6.7986
08/08/2006 17:45:00*6.8078*6.8078*6.8078*6.8078
08/08/2006 17:50:00*6.8078*6.8078*6.8078*6.8078
08/08/2006 17:55:00*6.8078*6.8078*6.8078*6.8078
08/08/2006 18:00:00*6.8083*6.8081*6.8085*6.8078
08/08/2006 18:05:00*6.8081*6.8081*6.8081*6.8081
08/08/2006 18:10:00*6.8081*6.8081*6.8081*6.8081
08/08/2006 18:15:00*6.8081*6.8081*6.8081*6.8081
08/08/2006 18:20:00*6.8081*6.8081*6.8081*6.8081
08/08/2006 18:25:00*6.8081*6.8081*6.8081*6.8081
08/08/2006 18:30:00*6.8081*6.8081*6.8081*6.8081
08/08/2006 18:35:00*6.8081*6.8081*6.8081*6.8081
08/08/2006 18:40:00*6.8081*6.8081*6.8081*6.8081
08/08/2006 18:45:00*6.8081*6.8081*6.8081*6.8081
08/08/2006 18:50:00*6.8081*6.8081*6.8081*6.8081
08/08/2006 18:55:00*6.8081*6.8081*6.8081*6.8081
08/08/2006 19:00:00*6.8081*6.8081*6.8081*6.8081
08/08/2006 19:05:00*6.8081*6.8081*6.8081*6.8081
08/08/2006 19:10:00*6.8081*6.8081*6.8081*6.8081
08/08/2006 19:15:00*6.8103*6.8005*6.8103*6.8005
08/08/2006 19:20:00*6.8128*6.8123*6.8128*6.8005
08/08/2006 19:25:00*6.8143*6.8127*6.8143*6.8103
08/08/2006 19:30:00*6.8127*6.8127*6.8127*6.8127
08/08/2006 19:35:00*6.8127*6.8127*6.8127*6.8127
08/08/2006 19:40:00*6.8103*6.8111*6.8127*6.8098
08/08/2006 19:45:00*6.8128*6.8136*6.8141*6.8111
08/08/2006 19:50:00*6.8136*6.8136*6.8136*6.8136
08/08/2006 19:55:00*6.8153*6.8148*6.8153*6.8136
08/08/2006 20:00:00*6.8163*6.8148*6.8163*6.8148
08/08/2006 20:05:00*6.8145*6.8145*6.8148*6.8145
08/08/2006 20:10:00*6.8145*6.8145*6.8145*6.8145
08/08/2006 20:15:00*6.8145*6.8145*6.8145*6.8145
08/08/2006 20:20:00*6.8145*6.8145*6.8145*6.8145
08/08/2006 20:25:00*6.8145*6.8145*6.8145*6.8145
08/08/2006 20:30:00*6.819*6.8135*6.819*6.8135
08/08/2006 20:35:00*6.813*6.813*6.8135*6.813
08/08/2006 20:40:00*6.8133*6.8128*6.8133*6.8128
08/08/2006 20:45:00*6.8125*6.8125*6.8128*6.8125
08/08/2006 20:50:00*6.8125*6.8125*6.8125*6.8125
08/08/2006 20:55:00*6.8125*6.8125*6.8125*6.8125
08/08/2006 21:00:00*6.8125*6.8125*6.8125*6.8125
08/08/2006 21:05:00*6.8103*6.805*6.81455*6.805
08/08/2006 21:10:00*6.812*6.812*6.812*6.805
08/08/2006 21:15:00*6.812*6.812*6.812*6.812
08/08/2006 21:20:00*6.812*6.812*6.812*6.812
08/08/2006 21:25:00*6.812*6.812*6.812*6.812
08/08/2006 21:30:00*6.812*6.812*6.812*6.812
08/08/2006 21:35:00*6.812*6.812*6.812*6.812
08/08/2006 21:40:00*6.813*6.8125*6.8156*6.8111
08/08/2006 21:45:00*6.8153*6.8145*6.8153*6.8125
08/08/2006 21:50:00*6.8145*6.8145*6.8145*6.8145
08/08/2006 21:55:00*6.8145*6.8145*6.8145*6.8145
08/08/2006 22:00:00*6.8145*6.8145*6.8145*6.8145
08/08/2006 22:05:00*6.8145*6.8145*6.8145*6.8145
08/08/2006 22:10:00*6.8145*6.8145*6.8145*6.8145
08/08/2006 22:15:00*6.8113*6.81415*6.8145*6.8108
08/08/2006 22:20:00*6.81415*6.81415*6.81415*6.81415
08/08/2006 22:25:00*6.81415*6.81415*6.81415*6.81415
08/08/2006 22:30:00*6.81415*6.81415*6.81415*6.81415
08/08/2006 22:35:00*6.81415*6.81415*6.81415*6.81415
08/08/2006 22:40:00*6.81415*6.81415*6.81415*6.81415
08/08/2006 22:45:00*6.81415*6.81415*6.81415*6.81415
08/08/2006 22:50:00*6.81415*6.81415*6.81415*6.81415
08/08/2006 22:55:00*6.81415*6.81415*6.81415*6.81415
08/08/2006 23:00:00*6.81415*6.81415*6.81415*6.81415
08/08/2006 23:05:00*6.81415*6.81415*6.81415*6.81415
08/08/2006 23:10:00*6.81415*6.81415*6.81415*6.81415
08/08/2006 23:15:00*6.81415*6.81415*6.81415*6.81415
08/08/2006 23:20:00*6.81415*6.81415*6.81415*6.81415
08/08/2006 23:25:00*6.81135*6.81135*6.81415*6.81135
08/08/2006 23:30:00*6.8111*6.8113*6.81135*6.8111
08/08/2006 23:35:00*6.8113*6.8113*6.8113*6.8113
08/08/2006 23:40:00*6.815*6.815*6.815*6.8113
08/08/2006 23:45:00*6.8103*6.8098*6.815*6.8098
08/08/2006 23:50:00*6.8095*6.8095*6.8098*6.8095
08/08/2006 23:55:00*6.8095*6.8095*6.8095*6.8095
08/09/2006 00:00:00*6.8143*6.8135*6.8153*6.8095
08/09/2006 00:05:00*6.8145*6.8145*6.8145*6.8135
08/09/2006 00:10:00*6.8103*6.81365*6.8145*6.8098
08/09/2006 00:15:00*6.8095*6.8005*6.81365*6.8005
08/09/2006 00:20:00*6.8005*6.8005*6.8005*6.8005
08/09/2006 00:25:00*6.8128*6.81455*6.81455*6.8005
08/09/2006 00:30:00*6.8123*6.8135*6.81455*6.8123
08/09/2006 00:35:00*6.8153*6.8145*6.8153*6.8135
08/09/2006 00:40:00*6.8128*6.8123*6.8153*6.8123
08/09/2006 00:45:00*6.8148*6.8145*6.8148*6.8123
08/09/2006 00:50:00*6.8145*6.8145*6.8145*6.8145
08/09/2006 00:55:00*6.8145*6.8145*6.8145*6.8145
08/09/2006 01:00:00*6.8145*6.8145*6.8145*6.8145
08/09/2006 01:05:00*6.8152*6.8153*6.8153*6.8145
08/09/2006 01:10:00*6.8153*6.8153*6.8153*6.8153
08/09/2006 01:15:00*6.8153*6.8153*6.8153*6.8153
08/09/2006 01:20:00*6.8153*6.8153*6.8153*6.8153
08/09/2006 01:25:00*6.8152*6.8152*6.8153*6.8147
08/09/2006 01:30:00*6.8167*6.816*6.8168*6.8152
08/09/2006 01:35:00*6.816*6.816*6.816*6.816
08/09/2006 01:40:00*6.8163*6.8173*6.8178*6.816
08/09/2006 01:45:00*6.817*6.8141*6.8173*6.814
08/09/2006 01:50:00*6.814*6.813*6.8141*6.813
08/09/2006 01:55:00*6.8131*6.8126*6.8131*6.8125
08/09/2006 02:00:00*6.8135*6.8138*6.8146*6.8125
08/09/2006 02:05:00*6.8138*6.81635*6.8193*6.8138
08/09/2006 02:10:00*6.816*6.8151*6.8171*6.815
08/09/2006 02:15:00*6.815*6.798*6.8151*6.7907
08/09/2006 02:20:00*6.79805*6.804*6.8085*6.79755
08/09/2006 02:25:00*6.7986*6.80475*6.8065*6.798
08/09/2006 02:30:00*6.8053*6.8063*6.807*6.785
08/09/2006 02:35:00*6.806*6.806*6.8063*6.806
08/09/2006 02:40:00*6.807*6.8028*6.8078*6.8025
08/09/2006 02:45:00*6.8005*6.8089*6.8113*6.8
08/09/2006 02:50:00*6.8079*6.8023*6.8089*6.799
08/09/2006 02:55:00*6.8025*6.80085*6.803*6.8008
08/09/2006 03:00:00*6.8025*6.8013*6.8025*6.8005
08/09/2006 03:05:00*6.8*6.8098*6.8115*6.799
08/09/2006 03:10:00*6.8103*6.81235*6.813*6.805
08/09/2006 03:15:00*6.8123*6.80355*6.817*6.803
08/09/2006 03:20:00*6.8036*6.8101*6.8105*6.80355
08/09/2006 03:25:00*6.81*6.8115*6.8115*6.81
08/09/2006 03:30:00*6.8105*6.80805*6.8115*6.8071
08/09/2006 03:35:00*6.807*6.8065*6.80805*6.8065
08/09/2006 03:40:00*6.8085*6.8085*6.8085*6.8065
08/09/2006 03:45:00*6.807*6.80605*6.8085*6.8055
08/09/2006 03:50:00*6.8071*6.80465*6.8075*6.8045
08/09/2006 03:55:00*6.803*6.8053*6.807*6.8016
08/09/2006 04:00:00*6.80535*6.8051*6.807*6.8045
08/09/2006 04:05:00*6.8057*6.803*6.8093*6.803
08/09/2006 04:10:00*6.803*6.7858*6.8035*6.7853
08/09/2006 04:15:00*6.7858*6.7766*6.7858*6.774
08/09/2006 04:20:00*6.7755*6.77365*6.7766*6.7707
08/09/2006 04:25:00*6.7715*6.7791*6.78015*6.7714
08/09/2006 04:30:00*6.7785*6.7737*6.78015*6.7729
08/09/2006 04:35:00*6.7734*6.77815*6.7826*6.7717
08/09/2006 04:40:00*6.7789*6.7785*6.7791*6.7759
08/09/2006 04:45:00*6.7775*6.7784*6.7796*6.7749
08/09/2006 04:50:00*6.7801*6.7804*6.7806*6.7774
08/09/2006 04:55:00*6.7804*6.7791*6.7811*6.7774
08/09/2006 05:00:00*6.7785*6.7743*6.7803*6.7719
08/09/2006 05:05:00*6.7758*6.7748*6.7771*6.7729
08/09/2006 05:10:00*6.7747*6.77625*6.7778*6.7727
08/09/2006 05:15:00*6.7752*6.77605*6.778*6.7749
08/09/2006 05:20:00*6.7755*6.77655*6.7788*6.7754
08/09/2006 05:25:00*6.7765*6.7788*6.7788*6.775
08/09/2006 05:30:00*6.7773*6.7775*6.7789*6.7759
08/09/2006 05:35:00*6.777*6.7765*6.7775*6.7724
08/09/2006 05:40:00*6.7745*6.7755*6.7765*6.7737
08/09/2006 05:45:00*6.7729*6.7737*6.7755*6.7724
08/09/2006 05:50:00*6.775*6.77635*6.7766*6.7715
08/09/2006 05:55:00*6.7752*6.7727*6.7766*6.7695
08/09/2006 06:00:00*6.7728*6.7724*6.7743*6.7687
08/09/2006 06:05:00*6.7691*6.7688*6.7732*6.7657
08/09/2006 06:10:00*6.7677*6.7685*6.7705*6.7674
08/09/2006 06:15:00*6.7675*6.766*6.7691*6.7659
08/09/2006 06:20:00*6.7685*6.7688*6.76885*6.7656
08/09/2006 06:25:00*6.7666*6.7675*6.7688*6.7666
08/09/2006 06:30:00*6.7669*6.76635*6.7681*6.7652
08/09/2006 06:35:00*6.7673*6.7587*6.7676*6.7582
08/09/2006 06:40:00*6.7593*6.7544*6.7613*6.7519
08/09/2006 06:45:00*6.7533*6.7446*6.7544*6.7424
08/09/2006 06:50:00*6.74485*6.7426*6.7485*6.7357
08/09/2006 06:55:00*6.7407*6.7374*6.7456*6.735
08/09/2006 07:00:00*6.7377*6.7361*6.7388*6.7307
08/09/2006 07:05:00*6.736*6.73385*6.737*6.73385
08/09/2006 07:10:00*6.736*6.73555*6.7395*6.73385
08/09/2006 07:15:00*6.7356*6.7271*6.7356*6.72535
08/09/2006 07:20:00*6.7273*6.73125*6.7345*6.72505
08/09/2006 07:25:00*6.7313*6.73755*6.7393*6.73
08/09/2006 07:30:00*6.7387*6.7373*6.7407*6.733
08/09/2006 07:35:00*6.738*6.727*6.7385*6.725
08/09/2006 07:40:00*6.7276*6.7278*6.7305*6.7265
08/09/2006 07:45:00*6.728*6.7271*6.7293*6.7263
08/09/2006 07:50:00*6.7278*6.7282*6.7287*6.7265
08/09/2006 07:55:00*6.7274*6.725*6.7282*6.725
08/09/2006 08:00:00*6.726*6.7313*6.7353*6.725
08/09/2006 08:05:00*6.731*6.7328*6.739*6.731
08/09/2006 08:10:00*6.7342*6.7528*6.7543*6.7328
08/09/2006 08:15:00*6.7496*6.7463*6.7528*6.7462
08/09/2006 08:20:00*6.746*6.74425*6.7482*6.743
08/09/2006 08:25:00*6.7438*6.743*6.745*6.7426
08/09/2006 08:30:00*6.742*6.7388*6.743*6.7388
08/09/2006 08:35:00*6.738*6.7375*6.74*6.7338
08/09/2006 08:40:00*6.7333*6.74155*6.74255*6.7325
08/09/2006 08:45:00*6.7425*6.7353*6.7425*6.735
08/09/2006 08:50:00*6.736*6.7301*6.736*6.7301
08/09/2006 08:55:00*6.73*6.7419*6.7422*6.7286
08/09/2006 09:00:00*6.7392*6.7476*6.7535*6.7347
08/09/2006 09:05:00*6.7455*6.7528*6.75355*6.739
08/09/2006 09:10:00*6.7527*6.74825*6.7533*6.7417
08/09/2006 09:15:00*6.7495*6.7501*6.7505*6.7451
08/09/2006 09:20:00*6.7501*6.7428*6.7501*6.7428
08/09/2006 09:25:00*6.7428*6.7376*6.74635*6.7325
08/09/2006 09:30:00*6.7385*6.7401*6.741*6.7375
08/09/2006 09:35:00*6.745*6.737*6.745*6.7366
08/09/2006 09:40:00*6.74*6.7525*6.7525*6.737
08/09/2006 09:45:00*6.7478*6.746*6.7531*6.732
08/09/2006 09:50:00*6.7441*6.7416*6.75405*6.7387
08/09/2006 09:55:00*6.7373*6.7564*6.7578*6.7373
08/09/2006 10:00:00*6.75775*6.7514*6.761*6.7425
08/09/2006 10:05:00*6.7513*6.7466*6.752*6.7425
08/09/2006 10:10:00*6.7415*6.7466*6.7543*6.7415
08/09/2006 10:15:00*6.7477*6.7411*6.74805*6.7381
08/09/2006 10:20:00*6.7432*6.7433*6.7433*6.7411
08/09/2006 10:25:00*6.74325*6.74225*6.7435*6.7406
08/09/2006 10:30:00*6.7417*6.74375*6.7438*6.7403
08/09/2006 10:35:00*6.744*6.7537*6.7623*6.7426
08/09/2006 10:40:00*6.7515*6.74925*6.7553*6.7426
08/09/2006 10:45:00*6.751*6.7438*6.751*6.7429
08/09/2006 10:50:00*6.7437*6.74405*6.74555*6.7426
08/09/2006 10:55:00*6.743*6.7341*6.74405*6.7341
08/09/2006 11:00:00*6.73455*6.7338*6.7393*6.733
08/09/2006 11:05:00*6.7393*6.732*6.7443*6.7287
08/09/2006 11:10:00*6.7315*6.7292*6.7327*6.728
08/09/2006 11:15:00*6.728*6.73*6.7318*6.725
08/09/2006 11:20:00*6.7305*6.7263*6.7306*6.7263
08/09/2006 11:25:00*6.7263*6.7263*6.7308*6.722
08/09/2006 11:30:00*6.7272*6.7261*6.72795*6.7255
08/09/2006 11:35:00*6.72705*6.7248*6.7415*6.7247
08/09/2006 11:40:00*6.7253*6.7231*6.726*6.723
08/09/2006 11:45:00*6.724*6.7248*6.728*6.723
08/09/2006 11:50:00*6.7261*6.7238*6.7261*6.7222
08/09/2006 11:55:00*6.7205*6.724*6.725*6.7205
08/09/2006 12:00:00*6.7256*6.72655*6.7276*6.724
08/09/2006 12:05:00*6.727*6.727*6.7291*6.726
08/09/2006 12:10:00*6.727*6.726*6.728*6.726
08/09/2006 12:15:00*6.727*6.726*6.7306*6.725
08/09/2006 12:20:00*6.7283*6.72865*6.7415*6.726
08/09/2006 12:25:00*6.728*6.7318*6.7336*6.7272
08/09/2006 12:30:00*6.7318*6.7286*6.7348*6.7263
08/09/2006 12:35:00*6.7285*6.729*6.7308*6.7285
08/09/2006 12:40:00*6.7298*6.728*6.7335*6.7275
08/09/2006 12:45:00*6.7285*6.72885*6.7298*6.727
08/09/2006 12:50:00*6.728*6.728*6.72885*6.728
08/09/2006 12:55:00*6.728*6.728*6.728*6.728
08/09/2006 13:00:00*6.728*6.728*6.728*6.728
08/09/2006 13:05:00*6.7301*6.715*6.7301*6.715
08/09/2006 13:10:00*6.7288*6.728*6.7288*6.715
08/09/2006 13:15:00*6.728*6.728*6.728*6.728
08/09/2006 13:20:00*6.728*6.728*6.728*6.728
08/09/2006 13:25:00*6.728*6.728*6.728*6.728
08/09/2006 13:30:00*6.728*6.728*6.728*6.728
08/09/2006 13:35:00*6.728*6.728*6.728*6.728
08/09/2006 13:40:00*6.728*6.728*6.728*6.728
08/09/2006 13:45:00*6.728*6.728*6.728*6.728
08/09/2006 13:50:00*6.7323*6.73005*6.7323*6.725
08/09/2006 13:55:00*6.7285*6.732*6.7335*6.7285
08/09/2006 14:00:00*6.7318*6.73355*6.7348*6.731
08/09/2006 14:05:00*6.7335*6.7336*6.7348*6.733
08/09/2006 14:10:00*6.7336*6.7336*6.7336*6.7336
08/09/2006 14:15:00*6.7336*6.7336*6.7336*6.7336
08/09/2006 14:20:00*6.7336*6.7336*6.7336*6.7336
08/09/2006 14:25:00*6.7336*6.7338*6.7366*6.7336
08/09/2006 14:30:00*6.7346*6.7326*6.7348*6.7303
08/09/2006 14:35:00*6.7338*6.7328*6.7348*6.7326
08/09/2006 14:40:00*6.7328*6.7328*6.7328*6.7328
08/09/2006 14:45:00*6.7335*6.73355*6.7346*6.731
08/09/2006 14:50:00*6.7333*6.73255*6.7346*6.7323
08/09/2006 14:55:00*6.7345*6.7351*6.7423*6.73255
08/09/2006 15:00:00*6.7386*6.7326*6.7436*6.7325
08/09/2006 15:05:00*6.7341*6.7331*6.7341*6.7326
08/09/2006 15:10:00*6.7331*6.7331*6.7331*6.7331
08/09/2006 15:15:00*6.7366*6.7376*6.7386*6.7331
08/09/2006 15:20:00*6.734*6.7356*6.7376*6.733
08/09/2006 15:25:00*6.7353*6.7363*6.7373*6.7343
08/09/2006 15:30:00*6.7386*6.7363*6.7386*6.7363
08/09/2006 15:35:00*6.7375*6.7366*6.7376*6.7363
08/09/2006 15:40:00*6.7366*6.7366*6.7366*6.7366
08/09/2006 15:45:00*6.7366*6.7366*6.7366*6.7366
08/09/2006 15:50:00*6.7366*6.7375*6.7402*6.735
08/09/2006 15:55:00*6.7375*6.735*6.7376*6.735
08/09/2006 16:00:00*6.7373*6.7351*6.7373*6.735
08/09/2006 16:05:00*6.7373*6.7368*6.7386*6.7351
08/09/2006 16:10:00*6.7398*6.7388*6.7398*6.7368
08/09/2006 16:15:00*6.7423*6.7388*6.7423*6.7388
08/09/2006 16:20:00*6.7388*6.7388*6.7388*6.7388
08/09/2006 16:25:00*6.7373*6.7363*6.7388*6.7363
08/09/2006 16:30:00*6.7378*6.7378*6.7378*6.7363
08/09/2006 16:35:00*6.7373*6.7373*6.7378*6.7373
08/09/2006 16:40:00*6.7373*6.7373*6.7373*6.7373
08/09/2006 16:45:00*6.7348*6.7338*6.7373*6.7337
08/09/2006 16:50:00*6.7373*6.7326*6.7373*6.7312
08/09/2006 16:55:00*6.7326*6.7326*6.7326*6.7326
08/09/2006 17:00:00*6.7335*6.7335*6.7335*6.7326
