08/07/2006 17:05:00*6.801*6.7951*6.8013*6.7888
08/07/2006 17:10:00*6.795*6.8076*6.8076*6.7925
08/07/2006 17:15:00*6.8107*6.8112*6.8233*6.8076
08/07/2006 17:20:00*6.815*6.8138*6.815*6.8112
08/07/2006 17:25:00*6.815*6.8038*6.815*6.7995
08/07/2006 17:30:00*6.807*6.8075*6.8075*6.8038
08/07/2006 17:35:00*6.8125*6.8083*6.8125*6.8075
08/07/2006 17:40:00*6.8127*6.8035*6.815*6.8025
08/07/2006 17:45:00*6.8094*6.8007*6.81*6.8007
08/07/2006 17:50:00*6.801*6.801*6.801*6.8007
08/07/2006 17:55:00*6.801*6.801*6.801*6.801
08/07/2006 18:00:00*6.801*6.801*6.801*6.801
08/07/2006 18:05:00*6.7755*6.7755*6.801*6.7755
08/07/2006 18:10:00*6.8165*6.8165*6.8165*6.7755
08/07/2006 18:15:00*6.8165*6.8165*6.8165*6.8165
08/07/2006 18:20:00*6.8165*6.8165*6.8165*6.8165
08/07/2006 18:25:00*6.8013*6.8013*6.8165*6.8013
08/07/2006 18:30:00*6.8013*6.8013*6.8013*6.8013
08/07/2006 18:35:00*6.8013*6.8013*6.8013*6.8013
08/07/2006 18:40:00*6.8013*6.8013*6.8013*6.8013
08/07/2006 18:45:00*6.8013*6.8013*6.8013*6.8013
08/07/2006 18:50:00*6.8013*6.8013*6.8013*6.8013
08/07/2006 18:55:00*6.8013*6.8013*6.8013*6.8013
08/07/2006 19:00:00*6.8013*6.8013*6.8013*6.8013
08/07/2006 19:05:00*6.8013*6.8013*6.8013*6.8013
08/07/2006 19:10:00*6.8013*6.8013*6.8013*6.8013
08/07/2006 19:15:00*6.7988*6.7988*6.8013*6.7982
08/07/2006 19:20:00*6.7988*6.7988*6.7988*6.7988
08/07/2006 19:25:00*6.7938*6.7755*6.7988*6.7755
08/07/2006 19:30:00*6.7755*6.7755*6.7755*6.7755
08/07/2006 19:35:00*6.7907*6.7898*6.7995*6.7755
08/07/2006 19:40:00*6.7898*6.7898*6.7898*6.7898
08/07/2006 19:45:00*6.7898*6.7898*6.7898*6.7898
08/07/2006 19:50:00*6.7945*6.7942*6.8*6.7898
08/07/2006 19:55:00*6.7942*6.7942*6.7942*6.7942
08/07/2006 20:00:00*6.787*6.7876*6.7942*6.787
08/07/2006 20:05:00*6.7882*6.7885*6.7888*6.7875
08/07/2006 20:10:00*6.7907*6.791*6.7969*6.7882
08/07/2006 20:15:00*6.791*6.791*6.791*6.791
08/07/2006 20:20:00*6.791*6.791*6.791*6.791
08/07/2006 20:25:00*6.791*6.791*6.791*6.791
08/07/2006 20:30:00*6.791*6.791*6.791*6.791
08/07/2006 20:35:00*6.791*6.791*6.791*6.791
08/07/2006 20:40:00*6.7755*6.7755*6.791*6.7755
08/07/2006 20:45:00*6.7755*6.7755*6.7755*6.7755
08/07/2006 20:50:00*6.7755*6.7755*6.7755*6.7755
08/07/2006 20:55:00*6.7755*6.7755*6.7755*6.7755
08/07/2006 21:00:00*6.7755*6.7755*6.7755*6.7755
08/07/2006 21:05:00*6.7755*6.7755*6.7755*6.7755
08/07/2006 21:10:00*6.7755*6.7755*6.7755*6.7755
08/07/2006 21:15:00*6.7975*6.7954*6.7975*6.7755
08/07/2006 21:20:00*6.7954*6.7954*6.7954*6.7954
08/07/2006 21:25:00*6.7954*6.7954*6.7954*6.7954
08/07/2006 21:30:00*6.7954*6.7954*6.7954*6.7954
08/07/2006 21:35:00*6.7954*6.7954*6.7954*6.7954
08/07/2006 21:40:00*6.7954*6.7954*6.7954*6.7954
08/07/2006 21:45:00*6.7954*6.7954*6.7954*6.7954
08/07/2006 21:50:00*6.795*6.795*6.7954*6.7925
08/07/2006 21:55:00*6.795*6.795*6.795*6.795
08/07/2006 22:00:00*6.795*6.795*6.795*6.795
08/07/2006 22:05:00*6.795*6.795*6.795*6.795
08/07/2006 22:10:00*6.795*6.795*6.795*6.795
08/07/2006 22:15:00*6.7755*6.7755*6.795*6.7755
08/07/2006 22:20:00*6.7755*6.7755*6.7755*6.7755
08/07/2006 22:25:00*6.7755*6.7755*6.7755*6.7755
08/07/2006 22:30:00*6.7945*6.7945*6.7945*6.7755
08/07/2006 22:35:00*6.7908*6.7908*6.7945*6.7908
08/07/2006 22:40:00*6.7908*6.7908*6.7908*6.7908
08/07/2006 22:45:00*6.7908*6.7908*6.7908*6.7908
08/07/2006 22:50:00*6.78755*6.78785*6.7908*6.78755
08/07/2006 22:55:00*6.78785*6.78785*6.78785*6.78785
08/07/2006 23:00:00*6.78785*6.78785*6.78785*6.78785
08/07/2006 23:05:00*6.791*6.7908*6.791*6.78785
08/07/2006 23:10:00*6.7908*6.7908*6.7908*6.7908
08/07/2006 23:15:00*6.7755*6.78845*6.7918*6.7755
08/07/2006 23:20:00*6.78845*6.78845*6.78845*6.78845
08/07/2006 23:25:00*6.78845*6.78845*6.78845*6.78845
08/07/2006 23:30:00*6.78845*6.78845*6.78845*6.78845
08/07/2006 23:35:00*6.7915*6.7918*6.7918*6.78845
08/07/2006 23:40:00*6.7918*6.7918*6.7918*6.7918
08/07/2006 23:45:00*6.7918*6.7918*6.7918*6.7918
08/07/2006 23:50:00*6.7918*6.7918*6.7918*6.7918
08/07/2006 23:55:00*6.7918*6.7918*6.7918*6.7918
08/08/2006 00:00:00*6.7918*6.7918*6.7918*6.7918
08/08/2006 00:05:00*6.7755*6.7915*6.7918*6.7755
08/08/2006 00:10:00*6.7918*6.7918*6.7918*6.7915
08/08/2006 00:15:00*6.7967*6.80505*6.8056*6.789
08/08/2006 00:20:00*6.80505*6.80505*6.80505*6.80505
08/08/2006 00:25:00*6.80505*6.80505*6.80505*6.80505
08/08/2006 00:30:00*6.7968*6.80405*6.80505*6.7963
08/08/2006 00:35:00*6.795*6.79255*6.80405*6.7925
08/08/2006 00:40:00*6.79255*6.79255*6.79255*6.79255
08/08/2006 00:45:00*6.79255*6.79255*6.79255*6.79255
08/08/2006 00:50:00*6.8031*6.8026*6.8031*6.79255
08/08/2006 00:55:00*6.8025*6.795*6.8026*6.79
08/08/2006 01:00:00*6.8005*6.799*6.8005*6.795
08/08/2006 01:05:00*6.7965*6.8025*6.803*6.7965
08/08/2006 01:10:00*6.8005*6.80005*6.8025*6.80005
08/08/2006 01:15:00*6.8*6.8025*6.8055*6.7996
08/08/2006 01:20:00*6.8025*6.8025*6.8025*6.8025
08/08/2006 01:25:00*6.795*6.795*6.8025*6.795
08/08/2006 01:30:00*6.8053*6.8015*6.8078*6.795
08/08/2006 01:35:00*6.8055*6.8101*6.8153*6.80005
08/08/2006 01:40:00*6.8128*6.8113*6.8128*6.8101
08/08/2006 01:45:00*6.8113*6.8113*6.8113*6.8113
08/08/2006 01:50:00*6.7983*6.7983*6.8113*6.7983
08/08/2006 01:55:00*6.805*6.806*6.81005*6.7983
08/08/2006 02:00:00*6.805*6.81005*6.81005*6.805
08/08/2006 02:05:00*6.81*6.8052*6.81005*6.8045
08/08/2006 02:10:00*6.8027*6.807*6.8078*6.802
08/08/2006 02:15:00*6.805*6.81025*6.8108*6.805
08/08/2006 02:20:00*6.8057*6.8053*6.8103*6.805
08/08/2006 02:25:00*6.8096*6.8053*6.8096*6.785
08/08/2006 02:30:00*6.8083*6.8066*6.8083*6.7946
08/08/2006 02:35:00*6.80785*6.8103*6.8103*6.805
08/08/2006 02:40:00*6.81025*6.80625*6.8103*6.8062
08/08/2006 02:45:00*6.7926*6.8*6.80625*6.7913
08/08/2006 02:50:00*6.802*6.8073*6.8074*6.7888
08/08/2006 02:55:00*6.8063*6.801*6.80755*6.7963
08/08/2006 03:00:00*6.8025*6.8006*6.80265*6.7995
08/08/2006 03:05:00*6.8006*6.7988*6.8013*6.7888
08/08/2006 03:10:00*6.7988*6.79505*6.7991*6.7935
08/08/2006 03:15:00*6.7951*6.7976*6.7976*6.794
08/08/2006 03:20:00*6.7993*6.7964*6.8006*6.7942
08/08/2006 03:25:00*6.7965*6.794*6.7983*6.794
08/08/2006 03:30:00*6.7941*6.79735*6.7995*6.7932
08/08/2006 03:35:00*6.7975*6.7963*6.79785*6.7962
08/08/2006 03:40:00*6.7995*6.7966*6.7996*6.7962
08/08/2006 03:45:00*6.7965*6.79725*6.7978*6.7962
08/08/2006 03:50:00*6.7973*6.7996*6.8006*6.79725
08/08/2006 03:55:00*6.8005*6.79705*6.805*6.797
08/08/2006 04:00:00*6.7971*6.79785*6.7988*6.797
08/08/2006 04:05:00*6.7975*6.7975*6.7993*6.7955
08/08/2006 04:10:00*6.7975*6.79505*6.7993*6.795
08/08/2006 04:15:00*6.7962*6.7963*6.798*6.795
08/08/2006 04:20:00*6.7976*6.7971*6.798*6.7945
08/08/2006 04:25:00*6.7967*6.79805*6.7988*6.7963
08/08/2006 04:30:00*6.7982*6.7927*6.7985*6.7927
08/08/2006 04:35:00*6.7955*6.79705*6.7975*6.7927
08/08/2006 04:40:00*6.797*6.7966*6.79705*6.7965
08/08/2006 04:45:00*6.7965*6.7957*6.7975*6.7957
08/08/2006 04:50:00*6.7967*6.7943*6.7975*6.7925
08/08/2006 04:55:00*6.7943*6.793*6.7955*6.7925
08/08/2006 05:00:00*6.793*6.7925*6.795*6.7925
08/08/2006 05:05:00*6.7915*6.798*6.8043*6.78875
08/08/2006 05:10:00*6.7976*6.7975*6.804*6.7937
08/08/2006 05:15:00*6.79755*6.793*6.8005*6.793
08/08/2006 05:20:00*6.7988*6.798*6.7988*6.793
08/08/2006 05:25:00*6.7968*6.7955*6.798*6.7955
08/08/2006 05:30:00*6.7975*6.7973*6.8*6.7955
08/08/2006 05:35:00*6.7996*6.798*6.7996*6.7973
08/08/2006 05:40:00*6.7962*6.7975*6.798*6.7958
08/08/2006 05:45:00*6.8*6.7948*6.8*6.7948
08/08/2006 05:50:00*6.796*6.7963*6.799*6.794
08/08/2006 05:55:00*6.7955*6.7968*6.799*6.7955
08/08/2006 06:00:00*6.799*6.7976*6.8007*6.7968
08/08/2006 06:05:00*6.7993*6.7992*6.8013*6.797
08/08/2006 06:10:00*6.7983*6.79945*6.805*6.7983
08/08/2006 06:15:00*6.8013*6.79835*6.8015*6.796
08/08/2006 06:20:00*6.7995*6.7985*6.8005*6.7969
08/08/2006 06:25:00*6.7975*6.7975*6.8002*6.7963
08/08/2006 06:30:00*6.798*6.79115*6.798*6.787
08/08/2006 06:35:00*6.7908*6.7887*6.7929*6.7887
08/08/2006 06:40:00*6.7922*6.7905*6.7922*6.7887
08/08/2006 06:45:00*6.7924*6.791*6.7925*6.7905
08/08/2006 06:50:00*6.7934*6.7943*6.7977*6.791
08/08/2006 06:55:00*6.7943*6.79495*6.7975*6.794
08/08/2006 07:00:00*6.7966*6.7949*6.8006*6.7933
08/08/2006 07:05:00*6.7949*6.79595*6.7986*6.7946
08/08/2006 07:10:00*6.7946*6.7961*6.8008*6.7946
08/08/2006 07:15:00*6.795*6.796*6.8003*6.795
08/08/2006 07:20:00*6.7955*6.7961*6.8003*6.7955
08/08/2006 07:25:00*6.8011*6.80305*6.8093*6.796
08/08/2006 07:30:00*6.8054*6.80295*6.808*6.8001
08/08/2006 07:35:00*6.8021*6.802*6.8045*6.8006
08/08/2006 07:40:00*6.8045*6.8013*6.8058*6.8012
08/08/2006 07:45:00*6.801*6.804*6.8064*6.801
08/08/2006 07:50:00*6.8064*6.805*6.8078*6.804
08/08/2006 07:55:00*6.8053*6.8068*6.81*6.8037
08/08/2006 08:00:00*6.8075*6.8048*6.8075*6.8048
08/08/2006 08:05:00*6.8045*6.79565*6.8053*6.795
08/08/2006 08:10:00*6.7942*6.793*6.796*6.78775
08/08/2006 08:15:00*6.793*6.79395*6.797*6.7905
08/08/2006 08:20:00*6.7938*6.7965*6.798*6.7933
08/08/2006 08:25:00*6.7967*6.7925*6.7968*6.79
08/08/2006 08:30:00*6.797*6.80265*6.8058*6.7925
08/08/2006 08:35:00*6.805*6.8076*6.8098*6.8012
08/08/2006 08:40:00*6.8077*6.811*6.814*6.80625
08/08/2006 08:45:00*6.8133*6.82*6.822*6.8038
08/08/2006 08:50:00*6.82005*6.81405*6.8201*6.814
08/08/2006 08:55:00*6.8165*6.815*6.8168*6.813
08/08/2006 09:00:00*6.8158*6.81245*6.8158*6.8103
08/08/2006 09:05:00*6.8148*6.8176*6.8235*6.8123
08/08/2006 09:10:00*6.8165*6.82315*6.8245*6.815
08/08/2006 09:15:00*6.8225*6.82395*6.8253*6.8181
08/08/2006 09:20:00*6.8238*6.83395*6.8385*6.8213
08/08/2006 09:25:00*6.8352*6.83065*6.8352*6.8285
08/08/2006 09:30:00*6.8306*6.836*6.8455*6.83
08/08/2006 09:35:00*6.837*6.83385*6.8425*6.8333
08/08/2006 09:40:00*6.8358*6.83355*6.836*6.8335
08/08/2006 09:45:00*6.8335*6.8313*6.83355*6.83125
08/08/2006 09:50:00*6.8335*6.82635*6.8335*6.8248
08/08/2006 09:55:00*6.8267*6.8271*6.828*6.82575
08/08/2006 10:00:00*6.8275*6.8255*6.828*6.8205
08/08/2006 10:05:00*6.8255*6.8226*6.8263*6.8225
08/08/2006 10:10:00*6.8223*6.8226*6.8235*6.8213
08/08/2006 10:15:00*6.8218*6.82155*6.823*6.8213
08/08/2006 10:20:00*6.8223*6.8186*6.825*6.8173
08/08/2006 10:25:00*6.8225*6.8178*6.8225*6.8173
08/08/2006 10:30:00*6.8185*6.8163*6.8185*6.81625
08/08/2006 10:35:00*6.8173*6.8218*6.8225*6.8163
08/08/2006 10:40:00*6.8225*6.82135*6.825*6.8203
08/08/2006 10:45:00*6.8212*6.8195*6.8245*6.8195
08/08/2006 10:50:00*6.82*6.8205*6.82085*6.8195
08/08/2006 10:55:00*6.821*6.8226*6.8226*6.819
08/08/2006 11:00:00*6.823*6.8365*6.8376*6.8225
08/08/2006 11:05:00*6.8366*6.8353*6.8368*6.8345
08/08/2006 11:10:00*6.8357*6.8301*6.8375*6.8285
08/08/2006 11:15:00*6.834*6.82255*6.834*6.819
08/08/2006 11:20:00*6.8237*6.82135*6.825*6.8212
08/08/2006 11:25:00*6.8213*6.8218*6.8238*6.8162
08/08/2006 11:30:00*6.825*6.8238*6.827*6.8212
08/08/2006 11:35:00*6.8238*6.8235*6.8247*6.8175
08/08/2006 11:40:00*6.8227*6.8215*6.82385*6.8215
08/08/2006 11:45:00*6.8235*6.82405*6.8241*6.819
08/08/2006 11:50:00*6.8228*6.82405*6.8241*6.8205
08/08/2006 11:55:00*6.8238*6.82495*6.8251*6.8238
08/08/2006 12:00:00*6.8245*6.82495*6.82635*6.8245
08/08/2006 12:05:00*6.82505*6.8245*6.8255*6.8241
08/08/2006 12:10:00*6.825*6.82605*6.82635*6.8235
08/08/2006 12:15:00*6.8263*6.82525*6.8278*6.8252
08/08/2006 12:20:00*6.8243*6.8256*6.82735*6.8242
08/08/2006 12:25:00*6.8268*6.826*6.833*6.8255
08/08/2006 12:30:00*6.824*6.8253*6.8266*6.8235
08/08/2006 12:35:00*6.8255*6.82455*6.8255*6.8245
08/08/2006 12:40:00*6.8243*6.83*6.83*6.8238
08/08/2006 12:45:00*6.8251*6.82455*6.83*6.8245
08/08/2006 12:50:00*6.8255*6.8228*6.826*6.8227
08/08/2006 12:55:00*6.8228*6.8225*6.8228*6.8225
08/08/2006 13:00:00*6.8228*6.8228*6.8228*6.8225
08/08/2006 13:05:00*6.8228*6.8228*6.8228*6.8228
08/08/2006 13:10:00*6.8239*6.8234*6.8239*6.8223
08/08/2006 13:15:00*6.8233*6.8235*6.825*6.8217
08/08/2006 13:20:00*6.8233*6.823*6.8241*6.8227
08/08/2006 13:25:00*6.8235*6.8235*6.8235*6.823
08/08/2006 13:30:00*6.8265*6.8246*6.8265*6.8235
08/08/2006 13:35:00*6.8243*6.8261*6.8265*6.8238
08/08/2006 13:40:00*6.826*6.8226*6.8261*6.813
08/08/2006 13:45:00*6.828*6.83*6.8305*6.8226
08/08/2006 13:50:00*6.8245*6.8276*6.8305*6.8245
08/08/2006 13:55:00*6.8305*6.83*6.832*6.82
08/08/2006 14:00:00*6.827*6.8298*6.835*6.825
08/08/2006 14:05:00*6.8343*6.8291*6.8343*6.825
08/08/2006 14:10:00*6.8285*6.82505*6.8295*6.8226
08/08/2006 14:15:00*6.8295*6.804*6.8295*6.804
08/08/2006 14:20:00*6.8025*6.795*6.8155*6.7851
08/08/2006 14:25:00*6.796*6.804*6.825*6.785
08/08/2006 14:30:00*6.799*6.811*6.82105*6.7985
08/08/2006 14:35:00*6.811*6.8076*6.8263*6.8031
08/08/2006 14:40:00*6.8135*6.811*6.8135*6.799
08/08/2006 14:45:00*6.8101*6.8053*6.8123*6.8038
08/08/2006 14:50:00*6.8043*6.8036*6.8103*6.801
08/08/2006 14:55:00*6.8031*6.8026*6.8041*6.8
08/08/2006 15:00:00*6.8043*6.8088*6.811*6.8026
08/08/2006 15:05:00*6.8131*6.7963*6.8131*6.7963
08/08/2006 15:10:00*6.798*6.7951*6.8018*6.7861
08/08/2006 15:15:00*6.7981*6.805*6.8056*6.7951
08/08/2006 15:20:00*6.8051*6.8076*6.8081*6.805
08/08/2006 15:25:00*6.8105*6.8101*6.8146*6.8076
08/08/2006 15:30:00*6.8108*6.8113*6.8118*6.8101
08/08/2006 15:35:00*6.8131*6.8125*6.8131*6.8113
08/08/2006 15:40:00*6.8093*6.8038*6.8125*6.8037
08/08/2006 15:45:00*6.8031*6.8026*6.8038*6.8025
08/08/2006 15:50:00*6.8026*6.8026*6.8026*6.8026
08/08/2006 15:55:00*6.8026*6.8026*6.8026*6.8026
08/08/2006 16:00:00*6.8043*6.8048*6.8048*6.8026
08/08/2006 16:05:00*6.8043*6.8021*6.8048*6.797
08/08/2006 16:10:00*6.8018*6.8003*6.8021*6.8003
08/08/2006 16:15:00*6.8026*6.8021*6.8026*6.8003
08/08/2006 16:20:00*6.8021*6.8021*6.8021*6.8021
08/08/2006 16:25:00*6.8018*6.8003*6.8021*6.7995
08/08/2006 16:30:00*6.8025*6.8051*6.8081*6.8003
08/08/2006 16:35:00*6.8038*6.8025*6.8068*6.802
08/08/2006 16:40:00*6.8025*6.8025*6.8025*6.8025
08/08/2006 16:45:00*6.8025*6.8025*6.8025*6.8025
08/08/2006 16:50:00*6.8036*6.8076*6.8118*6.8025
08/08/2006 16:55:00*6.8076*6.8076*6.8076*6.8076
08/08/2006 17:00:00*6.808*6.805*6.8093*6.8046
