08/06/2006 17:05:00*6.821*6.821*6.821*6.8173
08/06/2006 17:10:00*6.821*6.821*6.821*6.821
08/06/2006 17:15:00*6.821*6.821*6.8211*6.821
08/06/2006 17:20:00*6.821*6.821*6.821*6.821
08/06/2006 17:25:00*6.821*6.821*6.821*6.821
08/06/2006 17:30:00*6.821*6.821*6.821*6.821
08/06/2006 17:35:00*6.821*6.821*6.821*6.821
08/06/2006 17:40:00*6.821*6.821*6.821*6.821
08/06/2006 17:45:00*6.821*6.821*6.821*6.821
08/06/2006 17:50:00*6.821*6.821*6.821*6.821
08/06/2006 17:55:00*6.821*6.821*6.821*6.821
08/06/2006 18:00:00*6.821*6.821*6.821*6.821
08/06/2006 18:05:00*6.821*6.821*6.821*6.821
08/06/2006 18:10:00*6.821*6.821*6.821*6.821
08/06/2006 18:15:00*6.821*6.821*6.821*6.821
08/06/2006 18:20:00*6.821*6.821*6.821*6.821
08/06/2006 18:25:00*6.8055*6.8055*6.821*6.8055
08/06/2006 18:30:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 18:35:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 18:40:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 18:45:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 18:50:00*6.816*6.816*6.816*6.8055
08/06/2006 18:55:00*6.816*6.816*6.816*6.816
08/06/2006 19:00:00*6.816*6.816*6.816*6.816
08/06/2006 19:05:00*6.816*6.816*6.816*6.816
08/06/2006 19:10:00*6.816*6.816*6.816*6.816
08/06/2006 19:15:00*6.821*6.8246*6.8246*6.816
08/06/2006 19:20:00*6.8246*6.8246*6.8246*6.8246
08/06/2006 19:25:00*6.8246*6.8246*6.8246*6.8246
08/06/2006 19:30:00*6.8223*6.8238*6.8246*6.8222
08/06/2006 19:35:00*6.821*6.821*6.8238*6.821
08/06/2006 19:40:00*6.821*6.821*6.821*6.821
08/06/2006 19:45:00*6.821*6.821*6.821*6.821
08/06/2006 19:50:00*6.821*6.821*6.821*6.821
08/06/2006 19:55:00*6.821*6.821*6.821*6.821
08/06/2006 20:00:00*6.821*6.821*6.821*6.821
08/06/2006 20:05:00*6.823*6.823*6.823*6.821
08/06/2006 20:10:00*6.8055*6.8055*6.823*6.8055
08/06/2006 20:15:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 20:20:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 20:25:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 20:30:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 20:35:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 20:40:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 20:45:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 20:50:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 20:55:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 21:00:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 21:05:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 21:10:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 21:15:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 21:20:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 21:25:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 21:30:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 21:35:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 21:40:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 21:45:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 21:50:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 21:55:00*6.8205*6.8205*6.8205*6.8055
08/06/2006 22:00:00*6.8205*6.8205*6.8205*6.8205
08/06/2006 22:05:00*6.8205*6.8205*6.8205*6.8205
08/06/2006 22:10:00*6.8205*6.8205*6.8205*6.8205
08/06/2006 22:15:00*6.8205*6.8205*6.8205*6.8205
08/06/2006 22:20:00*6.8205*6.8205*6.8205*6.8205
08/06/2006 22:25:00*6.8205*6.8205*6.8205*6.8205
08/06/2006 22:30:00*6.8205*6.8205*6.8205*6.8205
08/06/2006 22:35:00*6.82*6.82*6.8205*6.82
08/06/2006 22:40:00*6.82*6.82*6.82*6.82
08/06/2006 22:45:00*6.82*6.82*6.82*6.82
08/06/2006 22:50:00*6.8055*6.8055*6.82*6.8055
08/06/2006 22:55:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 23:00:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 23:05:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 23:10:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 23:15:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 23:20:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 23:25:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 23:30:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 23:35:00*6.8195*6.8055*6.821*6.8055
08/06/2006 23:40:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 23:45:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 23:50:00*6.8055*6.8055*6.8055*6.8055
08/06/2006 23:55:00*6.8055*6.8055*6.8055*6.8055
08/07/2006 00:00:00*6.8055*6.8055*6.8055*6.8055
08/07/2006 00:05:00*6.8055*6.8055*6.8055*6.8055
08/07/2006 00:10:00*6.8055*6.8055*6.8055*6.8055
08/07/2006 00:15:00*6.8055*6.8055*6.8055*6.8055
08/07/2006 00:20:00*6.8207*6.821*6.821*6.8055
08/07/2006 00:25:00*6.821*6.821*6.821*6.821
08/07/2006 00:30:00*6.821*6.821*6.821*6.821
08/07/2006 00:35:00*6.821*6.821*6.821*6.821
08/07/2006 00:40:00*6.821*6.821*6.821*6.821
08/07/2006 00:45:00*6.821*6.821*6.821*6.821
08/07/2006 00:50:00*6.821*6.821*6.821*6.821
08/07/2006 00:55:00*6.821*6.821*6.821*6.821
08/07/2006 01:00:00*6.8217*6.8233*6.8233*6.821
08/07/2006 01:05:00*6.822*6.8218*6.8233*6.8218
08/07/2006 01:10:00*6.8218*6.8218*6.8218*6.8218
08/07/2006 01:15:00*6.8218*6.8218*6.8218*6.8218
08/07/2006 01:20:00*6.8235*6.8251*6.8251*6.8218
08/07/2006 01:25:00*6.825*6.825*6.8251*6.825
08/07/2006 01:30:00*6.825*6.825*6.825*6.825
08/07/2006 01:35:00*6.825*6.825*6.825*6.825
08/07/2006 01:40:00*6.8247*6.8263*6.8263*6.8247
08/07/2006 01:45:00*6.8263*6.8263*6.8263*6.8263
08/07/2006 01:50:00*6.8263*6.8263*6.8263*6.8263
08/07/2006 01:55:00*6.8272*6.825*6.8288*6.825
08/07/2006 02:00:00*6.8298*6.8336*6.837*6.825
08/07/2006 02:05:00*6.831*6.8325*6.8425*6.8231
08/07/2006 02:10:00*6.837*6.8426*6.8451*6.8325
08/07/2006 02:15:00*6.8425*6.835*6.8426*6.835
08/07/2006 02:20:00*6.8388*6.8376*6.83985*6.8295
08/07/2006 02:25:00*6.8351*6.8355*6.8376*6.8335
08/07/2006 02:30:00*6.835*6.8365*6.8366*6.8349
08/07/2006 02:35:00*6.8357*6.8375*6.8376*6.8319
08/07/2006 02:40:00*6.805*6.83285*6.8375*6.805
08/07/2006 02:45:00*6.8275*6.83*6.8331*6.8259
08/07/2006 02:50:00*6.8313*6.8338*6.8376*6.83
08/07/2006 02:55:00*6.837*6.8363*6.837*6.8337
08/07/2006 03:00:00*6.8359*6.8463*6.8488*6.8355
08/07/2006 03:05:00*6.846*6.8476*6.8528*6.8455
08/07/2006 03:10:00*6.8473*6.84365*6.848*6.8348
08/07/2006 03:15:00*6.836*6.835*6.845*6.826
08/07/2006 03:20:00*6.8327*6.832*6.835*6.8307
08/07/2006 03:25:00*6.832*6.8343*6.83535*6.825
08/07/2006 03:30:00*6.8308*6.824*6.8343*6.819
08/07/2006 03:35:00*6.82405*6.82785*6.835*6.8226
08/07/2006 03:40:00*6.8279*6.8287*6.8316*6.8272
08/07/2006 03:45:00*6.828*6.8198*6.8287*6.8187
08/07/2006 03:50:00*6.8177*6.8195*6.8236*6.8152
08/07/2006 03:55:00*6.82135*6.8163*6.8221*6.8115
08/07/2006 04:00:00*6.814*6.8113*6.81635*6.8089
08/07/2006 04:05:00*6.809*6.81265*6.815*6.8077
08/07/2006 04:10:00*6.8139*6.81535*6.81565*6.8083
08/07/2006 04:15:00*6.8152*6.8151*6.8171*6.8135
08/07/2006 04:20:00*6.8151*6.8131*6.8161*6.8104
08/07/2006 04:25:00*6.8125*6.8115*6.81655*6.8104
08/07/2006 04:30:00*6.8124*6.8176*6.8178*6.8115
08/07/2006 04:35:00*6.8175*6.817*6.8191*6.817
08/07/2006 04:40:00*6.8178*6.8133*6.8184*6.8125
08/07/2006 04:45:00*6.8135*6.802*6.8136*6.7956
08/07/2006 04:50:00*6.8026*6.8041*6.813*6.802
08/07/2006 04:55:00*6.8044*6.8023*6.806*6.8015
08/07/2006 05:00:00*6.8027*6.8015*6.8053*6.8015
08/07/2006 05:05:00*6.7977*6.7898*6.8025*6.7847
08/07/2006 05:10:00*6.7912*6.7929*6.7951*6.7898
08/07/2006 05:15:00*6.793*6.796*6.7975*6.79265
08/07/2006 05:20:00*6.796*6.7958*6.7983*6.7925
08/07/2006 05:25:00*6.7922*6.7891*6.8025*6.78825
08/07/2006 05:30:00*6.7901*6.7893*6.7939*6.78725
08/07/2006 05:35:00*6.7894*6.78945*6.7924*6.78835
08/07/2006 05:40:00*6.7915*6.8005*6.8015*6.78945
08/07/2006 05:45:00*6.8023*6.8023*6.8123*6.795
08/07/2006 05:50:00*6.804*6.80305*6.813*6.802
08/07/2006 05:55:00*6.803*6.8021*6.8055*6.80175
08/07/2006 06:00:00*6.8048*6.8096*6.8115*6.8017
08/07/2006 06:05:00*6.8091*6.8076*6.811*6.805
08/07/2006 06:10:00*6.8073*6.8063*6.8083*6.8036
08/07/2006 06:15:00*6.809*6.8052*6.809*6.8047
08/07/2006 06:20:00*6.8053*6.8075*6.8089*6.8043
08/07/2006 06:25:00*6.809*6.81615*6.817*6.8051
08/07/2006 06:30:00*6.817*6.8134*6.817*6.8134
08/07/2006 06:35:00*6.8169*6.8135*6.8169*6.8027
08/07/2006 06:40:00*6.8155*6.8126*6.8155*6.8093
08/07/2006 06:45:00*6.8135*6.811*6.8141*6.8031
08/07/2006 06:50:00*6.8112*6.8141*6.8155*6.8072
08/07/2006 06:55:00*6.8156*6.8177*6.8193*6.8095
08/07/2006 07:00:00*6.8185*6.8085*6.819*6.8085
08/07/2006 07:05:00*6.80905*6.8077*6.8121*6.8048
08/07/2006 07:10:00*6.8093*6.8075*6.8094*6.8075
08/07/2006 07:15:00*6.8089*6.8026*6.8089*6.8005
08/07/2006 07:20:00*6.8053*6.8117*6.8118*6.8025
08/07/2006 07:25:00*6.8075*6.8058*6.8135*6.805
08/07/2006 07:30:00*6.8065*6.8021*6.8105*6.8007
08/07/2006 07:35:00*6.802*6.805*6.805*6.8005
08/07/2006 07:40:00*6.8065*6.8052*6.8075*6.8018
08/07/2006 07:45:00*6.805*6.79765*6.806*6.7948
08/07/2006 07:50:00*6.8003*6.80075*6.8013*6.7934
08/07/2006 07:55:00*6.7994*6.80205*6.8063*6.7962
08/07/2006 08:00:00*6.8007*6.7974*6.8023*6.794
08/07/2006 08:05:00*6.7964*6.8045*6.8092*6.7964
08/07/2006 08:10:00*6.8053*6.8048*6.81155*6.8042
08/07/2006 08:15:00*6.8045*6.8069*6.8071*6.8036
08/07/2006 08:20:00*6.8058*6.8058*6.8069*6.805
08/07/2006 08:25:00*6.8052*6.8051*6.8066*6.8038
08/07/2006 08:30:00*6.8049*6.799*6.8051*6.7952
08/07/2006 08:35:00*6.79905*6.8043*6.8075*6.78
08/07/2006 08:40:00*6.8043*6.7988*6.8051*6.7987
08/07/2006 08:45:00*6.8*6.8103*6.8134*6.795
08/07/2006 08:50:00*6.811*6.7994*6.8151*6.798
08/07/2006 08:55:00*6.7995*6.8058*6.8074*6.7994
08/07/2006 09:00:00*6.8032*6.8034*6.8089*6.7969
08/07/2006 09:05:00*6.803*6.8014*6.8061*6.7942
08/07/2006 09:10:00*6.8013*6.8001*6.8041*6.7969
08/07/2006 09:15:00*6.7981*6.7926*6.8013*6.7895
08/07/2006 09:20:00*6.79175*6.7905*6.7958*6.7899
08/07/2006 09:25:00*6.7914*6.7906*6.7945*6.7831
08/07/2006 09:30:00*6.78785*6.7895*6.7906*6.7854
08/07/2006 09:35:00*6.78885*6.79115*6.792*6.7864
08/07/2006 09:40:00*6.7917*6.79035*6.793*6.7867
08/07/2006 09:45:00*6.789*6.7925*6.796*6.7857
08/07/2006 09:50:00*6.7907*6.7826*6.7936*6.777
08/07/2006 09:55:00*6.7825*6.7836*6.786*6.7768
08/07/2006 10:00:00*6.7808*6.78285*6.7861*6.7785
08/07/2006 10:05:00*6.7804*6.78165*6.78285*6.7767
08/07/2006 10:10:00*6.7805*6.785*6.785*6.7787
08/07/2006 10:15:00*6.781*6.7834*6.785*6.7797
08/07/2006 10:20:00*6.7812*6.7707*6.7834*6.7707
08/07/2006 10:25:00*6.77305*6.7751*6.778*6.7707
08/07/2006 10:30:00*6.7732*6.7751*6.7763*6.7725
08/07/2006 10:35:00*6.7763*6.76895*6.7764*6.7667
08/07/2006 10:40:00*6.7669*6.7764*6.7779*6.7667
08/07/2006 10:45:00*6.7764*6.7778*6.7813*6.7728
08/07/2006 10:50:00*6.7755*6.7763*6.7781*6.773
08/07/2006 10:55:00*6.7757*6.7833*6.7833*6.7744
08/07/2006 11:00:00*6.7833*6.7865*6.7883*6.7817
08/07/2006 11:05:00*6.7857*6.7852*6.788*6.7829
08/07/2006 11:10:00*6.7852*6.785*6.7871*6.7837
08/07/2006 11:15:00*6.7842*6.7844*6.7858*6.777
08/07/2006 11:20:00*6.78515*6.7851*6.7853*6.7834
08/07/2006 11:25:00*6.778*6.785*6.7853*6.778
08/07/2006 11:30:00*6.7858*6.7876*6.7876*6.7845
08/07/2006 11:35:00*6.7872*6.78505*6.7891*6.7825
08/07/2006 11:40:00*6.7833*6.7856*6.7856*6.7827
08/07/2006 11:45:00*6.7837*6.7885*6.79035*6.7835
08/07/2006 11:50:00*6.787*6.7923*6.79235*6.7855
08/07/2006 11:55:00*6.7923*6.7876*6.795*6.7855
08/07/2006 12:00:00*6.7853*6.7865*6.7876*6.7847
08/07/2006 12:05:00*6.7867*6.7847*6.7872*6.7827
08/07/2006 12:10:00*6.7843*6.78675*6.7871*6.7842
08/07/2006 12:15:00*6.7853*6.789*6.7918*6.7852
08/07/2006 12:20:00*6.7875*6.79555*6.7958*6.7875
08/07/2006 12:25:00*6.7955*6.7965*6.7966*6.795
08/07/2006 12:30:00*6.7953*6.7966*6.7968*6.795
08/07/2006 12:35:00*6.7953*6.7968*6.7968*6.7944
08/07/2006 12:40:00*6.7948*6.7963*6.7968*6.7947
08/07/2006 12:45:00*6.7896*6.79255*6.7963*6.7896
08/07/2006 12:50:00*6.791*6.777*6.79255*6.777
08/07/2006 12:55:00*6.7898*6.7913*6.7913*6.777
08/07/2006 13:00:00*6.7913*6.7913*6.7913*6.7913
08/07/2006 13:05:00*6.7913*6.7913*6.7913*6.7913
08/07/2006 13:10:00*6.7913*6.7913*6.7913*6.7913
08/07/2006 13:15:00*6.7892*6.7902*6.79225*6.7892
08/07/2006 13:20:00*6.788*6.78975*6.7902*6.788
08/07/2006 13:25:00*6.7755*6.7925*6.7931*6.7755
08/07/2006 13:30:00*6.7933*6.79655*6.7968*6.791
08/07/2006 13:35:00*6.7955*6.7975*6.7976*6.7875
08/07/2006 13:40:00*6.7975*6.7975*6.7975*6.7975
08/07/2006 13:45:00*6.7755*6.7755*6.7975*6.7755
08/07/2006 13:50:00*6.7755*6.79825*6.7986*6.7755
08/07/2006 13:55:00*6.7978*6.7998*6.8013*6.795
08/07/2006 14:00:00*6.7998*6.80055*6.8008*6.795
08/07/2006 14:05:00*6.8008*6.8008*6.8008*6.80055
08/07/2006 14:10:00*6.7965*6.7986*6.8008*6.7965
08/07/2006 14:15:00*6.7986*6.7986*6.7986*6.7986
08/07/2006 14:20:00*6.7986*6.7986*6.7986*6.7986
08/07/2006 14:25:00*6.7755*6.7755*6.7986*6.7755
08/07/2006 14:30:00*6.7755*6.7755*6.7755*6.7755
08/07/2006 14:35:00*6.7755*6.7755*6.7755*6.7755
08/07/2006 14:40:00*6.7965*6.7927*6.7976*6.7755
08/07/2006 14:45:00*6.795*6.79605*6.7961*6.7927
08/07/2006 14:50:00*6.79605*6.79605*6.79605*6.79605
08/07/2006 14:55:00*6.7965*6.79855*6.7986*6.79605
08/07/2006 15:00:00*6.7998*6.7976*6.80085*6.7965
08/07/2006 15:05:00*6.7967*6.7978*6.7978*6.7967
08/07/2006 15:10:00*6.7965*6.798*6.7981*6.7965
08/07/2006 15:15:00*6.7965*6.7976*6.798*6.7965
08/07/2006 15:20:00*6.7976*6.7976*6.7976*6.7976
08/07/2006 15:25:00*6.7975*6.7986*6.7986*6.7975
08/07/2006 15:30:00*6.7986*6.7986*6.7986*6.7986
08/07/2006 15:35:00*6.7986*6.7986*6.7986*6.7986
08/07/2006 15:40:00*6.7986*6.7986*6.7986*6.7986
08/07/2006 15:45:00*6.7965*6.7755*6.8013*6.7755
08/07/2006 15:50:00*6.7755*6.7755*6.7755*6.7755
08/07/2006 15:55:00*6.7755*6.7755*6.7755*6.7755
08/07/2006 16:00:00*6.7755*6.7755*6.7755*6.7755
08/07/2006 16:05:00*6.8003*6.8001*6.8013*6.7755
08/07/2006 16:10:00*6.8001*6.8001*6.8001*6.8001
08/07/2006 16:15:00*6.8003*6.8013*6.8013*6.8001
08/07/2006 16:20:00*6.8013*6.8013*6.8013*6.8013
08/07/2006 16:25:00*6.8015*6.8013*6.8026*6.8002
08/07/2006 16:30:00*6.8013*6.8013*6.8013*6.8013
08/07/2006 16:35:00*6.8013*6.8013*6.8013*6.8013
08/07/2006 16:40:00*6.8013*6.8013*6.8013*6.8013
08/07/2006 16:45:00*6.8013*6.8013*6.8013*6.8013
08/07/2006 16:50:00*6.8013*6.8013*6.8013*6.8013
08/07/2006 16:55:00*6.8013*6.8013*6.8013*6.8013
08/07/2006 17:00:00*6.8003*6.8013*6.8015*6.7995
