08/03/2006 21:25:00*6.8532*6.8532*6.8576*6.8532
08/03/2006 21:30:00*6.8635*6.8651*6.8651*6.8532
08/03/2006 21:35:00*6.856*6.856*6.8651*6.856
08/03/2006 21:40:00*6.856*6.856*6.856*6.856
08/03/2006 21:45:00*6.856*6.856*6.856*6.856
08/03/2006 21:50:00*6.856*6.856*6.856*6.856
08/03/2006 21:55:00*6.856*6.856*6.856*6.856
08/03/2006 22:00:00*6.856*6.856*6.856*6.856
08/03/2006 22:05:00*6.8585*6.86*6.8629*6.856
08/03/2006 22:10:00*6.86*6.86*6.86*6.86
08/03/2006 22:15:00*6.86*6.86*6.86*6.86
08/03/2006 22:20:00*6.86*6.86*6.86*6.86
08/03/2006 22:25:00*6.86*6.86*6.86*6.86
08/03/2006 22:30:00*6.86*6.86*6.86*6.86
08/03/2006 22:35:00*6.86*6.86*6.86*6.86
08/03/2006 22:40:00*6.86*6.86*6.86*6.86
08/03/2006 22:45:00*6.86*6.86*6.86*6.86
08/03/2006 22:50:00*6.855*6.855*6.86*6.855
08/03/2006 22:55:00*6.855*6.855*6.855*6.855
08/03/2006 23:00:00*6.855*6.855*6.855*6.855
08/03/2006 23:05:00*6.855*6.855*6.855*6.855
08/03/2006 23:10:00*6.855*6.855*6.855*6.855
08/03/2006 23:15:00*6.855*6.855*6.855*6.855
08/03/2006 23:20:00*6.856*6.856*6.856*6.855
08/03/2006 23:25:00*6.856*6.856*6.856*6.856
08/03/2006 23:30:00*6.856*6.856*6.856*6.856
08/03/2006 23:35:00*6.856*6.856*6.856*6.856
08/03/2006 23:40:00*6.8615*6.8615*6.8615*6.856
08/03/2006 23:45:00*6.861*6.8588*6.86415*6.8588
08/03/2006 23:50:00*6.855*6.855*6.8588*6.855
08/03/2006 23:55:00*6.855*6.855*6.855*6.855
08/04/2006 00:00:00*6.861*6.861*6.861*6.855
08/04/2006 00:05:00*6.86105*6.86415*6.86415*6.861
08/04/2006 00:10:00*6.86415*6.86415*6.86415*6.86415
08/04/2006 00:15:00*6.86415*6.86415*6.86415*6.86415
08/04/2006 00:20:00*6.86415*6.86415*6.86415*6.86415
08/04/2006 00:25:00*6.86415*6.86415*6.86415*6.86415
08/04/2006 00:30:00*6.8585*6.8635*6.86415*6.8585
08/04/2006 00:35:00*6.8635*6.8635*6.8635*6.8635
08/04/2006 00:40:00*6.8625*6.864*6.865*6.8624
08/04/2006 00:45:00*6.864*6.864*6.864*6.864
08/04/2006 00:50:00*6.864*6.864*6.864*6.864
08/04/2006 00:55:00*6.864*6.864*6.864*6.864
08/04/2006 01:00:00*6.86*6.8615*6.864*6.8599
08/04/2006 01:05:00*6.86*6.8625*6.8682*6.8599
08/04/2006 01:10:00*6.8625*6.855*6.8625*6.8519
08/04/2006 01:15:00*6.8551*6.8555*6.8555*6.855
08/04/2006 01:20:00*6.8626*6.8626*6.8628*6.8545
08/04/2006 01:25:00*6.8615*6.8615*6.8626*6.8614
08/04/2006 01:30:00*6.8625*6.8625*6.8625*6.8615
08/04/2006 01:35:00*6.855*6.855*6.8625*6.855
08/04/2006 01:40:00*6.8525*6.8545*6.8626*6.8525
08/04/2006 01:45:00*6.855*6.855*6.855*6.8545
08/04/2006 01:50:00*6.855*6.855*6.855*6.855
08/04/2006 01:55:00*6.855*6.855*6.855*6.855
08/04/2006 02:00:00*6.8565*6.8576*6.862*6.855
08/04/2006 02:05:00*6.8577*6.861*6.8613*6.8565
08/04/2006 02:10:00*6.8645*6.86115*6.8645*6.861
08/04/2006 02:15:00*6.8577*6.8563*6.865*6.8552
08/04/2006 02:20:00*6.8555*6.85735*6.8576*6.852
08/04/2006 02:25:00*6.857*6.8585*6.8589*6.8498
08/04/2006 02:30:00*6.8553*6.8578*6.8589*6.8553
08/04/2006 02:35:00*6.8573*6.8566*6.8578*6.8565
08/04/2006 02:40:00*6.8602*6.8586*6.8613*6.8552
08/04/2006 02:45:00*6.8555*6.8525*6.8586*6.8514
08/04/2006 02:50:00*6.855*6.85765*6.85765*6.845
08/04/2006 02:55:00*6.8578*6.8626*6.8651*6.8569
08/04/2006 03:00:00*6.8662*6.8583*6.86935*6.8557
08/04/2006 03:05:00*6.85835*6.85625*6.8628*6.8512
08/04/2006 03:10:00*6.8562*6.8565*6.8583*6.8552
08/04/2006 03:15:00*6.8555*6.8586*6.85965*6.8555
08/04/2006 03:20:00*6.85865*6.8581*6.8588*6.8545
08/04/2006 03:25:00*6.858*6.8588*6.8605*6.8577
08/04/2006 03:30:00*6.855*6.856*6.8588*6.855
08/04/2006 03:35:00*6.86*6.8564*6.8603*6.8547
08/04/2006 03:40:00*6.8557*6.8595*6.8595*6.8557
08/04/2006 03:45:00*6.8565*6.8534*6.8595*6.8527
08/04/2006 03:50:00*6.85235*6.8555*6.8583*6.8519
08/04/2006 03:55:00*6.8583*6.86315*6.8903*6.8555
08/04/2006 04:00:00*6.8627*6.8644*6.8681*6.8624
08/04/2006 04:05:00*6.8642*6.8663*6.8684*6.8639
08/04/2006 04:10:00*6.8655*6.8738*6.8833*6.8655
08/04/2006 04:15:00*6.872*6.8725*6.878*6.8714
08/04/2006 04:20:00*6.8715*6.8661*6.8738*6.865
08/04/2006 04:25:00*6.8647*6.8645*6.8661*6.8644
08/04/2006 04:30:00*6.8642*6.864*6.8648*6.864
08/04/2006 04:35:00*6.8637*6.8635*6.8651*6.8635
08/04/2006 04:40:00*6.8642*6.8653*6.87*6.8635
08/04/2006 04:45:00*6.8658*6.86715*6.8673*6.8645
08/04/2006 04:50:00*6.8667*6.87605*6.8761*6.865
08/04/2006 04:55:00*6.8763*6.8813*6.8813*6.8759
08/04/2006 05:00:00*6.8778*6.8813*6.8813*6.8777
08/04/2006 05:05:00*6.8778*6.8876*6.8876*6.8777
08/04/2006 05:10:00*6.889*6.8891*6.8901*6.8805
08/04/2006 05:15:00*6.8878*6.8876*6.892*6.884
08/04/2006 05:20:00*6.8885*6.88735*6.8885*6.8864
08/04/2006 05:25:00*6.889*6.8916*6.89235*6.88735
08/04/2006 05:30:00*6.8895*6.8948*6.897*6.8894
08/04/2006 05:35:00*6.89485*6.89585*6.8961*6.8904
08/04/2006 05:40:00*6.8948*6.9013*6.9013*6.8924
08/04/2006 05:45:00*6.9*6.8966*6.9013*6.8915
08/04/2006 05:50:00*6.8965*6.8988*6.8988*6.8908
08/04/2006 05:55:00*6.8967*6.89715*6.9011*6.8935
08/04/2006 06:00:00*6.8935*6.8903*6.89835*6.8837
08/04/2006 06:05:00*6.8905*6.8847*6.898*6.8837
08/04/2006 06:10:00*6.8845*6.8821*6.889*6.8819
08/04/2006 06:15:00*6.8862*6.89*6.893*6.8744
08/04/2006 06:20:00*6.8757*6.8788*6.89*6.8734
08/04/2006 06:25:00*6.8785*6.8786*6.8788*6.8754
08/04/2006 06:30:00*6.876*6.8768*6.8791*6.8734
08/04/2006 06:35:00*6.877*6.8788*6.8798*6.8742
08/04/2006 06:40:00*6.8772*6.8788*6.884*6.8749
08/04/2006 06:45:00*6.8788*6.8777*6.8801*6.8746
08/04/2006 06:50:00*6.8728*6.8776*6.8793*6.8727
08/04/2006 06:55:00*6.877*6.87755*6.8786*6.8754
08/04/2006 07:00:00*6.884*6.8775*6.884*6.8749
08/04/2006 07:05:00*6.8775*6.87875*6.885*6.8764
08/04/2006 07:10:00*6.8801*6.8779*6.8806*6.8769
08/04/2006 07:15:00*6.878*6.8761*6.8816*6.8727
08/04/2006 07:20:00*6.8773*6.8786*6.8786*6.8747
08/04/2006 07:25:00*6.8775*6.87735*6.8786*6.8739
08/04/2006 07:30:00*6.8781*6.87655*6.885*6.8732
08/04/2006 07:35:00*6.8775*6.8845*6.885*6.8754
08/04/2006 07:40:00*6.878*6.88035*6.8845*6.8767
08/04/2006 07:45:00*6.879*6.8811*6.8811*6.8767
08/04/2006 07:50:00*6.8782*6.8803*6.8826*6.8782
08/04/2006 07:55:00*6.881*6.882*6.882*6.8803
08/04/2006 08:00:00*6.8794*6.8826*6.8828*6.8774
08/04/2006 08:05:00*6.8797*6.87835*6.8828*6.8759
08/04/2006 08:10:00*6.8757*6.88085*6.8811*6.8734
08/04/2006 08:15:00*6.881*6.8875*6.8876*6.8787
08/04/2006 08:20:00*6.8873*6.8901*6.8949*6.8847
08/04/2006 08:25:00*6.8945*6.8892*6.8945*6.8844
08/04/2006 08:30:00*6.8895*6.8801*6.8923*6.8795
08/04/2006 08:35:00*6.8545*6.8675*6.8825*6.847
08/04/2006 08:40:00*6.8674*6.83505*6.8675*6.8315
08/04/2006 08:45:00*6.8353*6.83245*6.8425*6.8315
08/04/2006 08:50:00*6.8338*6.8364*6.83705*6.8275
08/04/2006 08:55:00*6.8362*6.83755*6.842*6.8362
08/04/2006 09:00:00*6.8376*6.8352*6.8389*6.824
08/04/2006 09:05:00*6.8352*6.83745*6.8392*6.8319
08/04/2006 09:10:00*6.8381*6.8331*6.8381*6.8282
08/04/2006 09:15:00*6.8345*6.8416*6.8416*6.8331
08/04/2006 09:20:00*6.8435*6.8363*6.8445*6.8357
08/04/2006 09:25:00*6.8363*6.8428*6.8428*6.8325
08/04/2006 09:30:00*6.8415*6.8336*6.844*6.8319
08/04/2006 09:35:00*6.8321*6.8349*6.8364*6.8294
08/04/2006 09:40:00*6.8358*6.8323*6.8393*6.8269
08/04/2006 09:45:00*6.8326*6.8288*6.8349*6.8282
08/04/2006 09:50:00*6.828*6.8235*6.8288*6.8235
08/04/2006 09:55:00*6.8235*6.8073*6.8251*6.8058
08/04/2006 10:00:00*6.8075*6.808*6.811*6.7988
08/04/2006 10:05:00*6.8073*6.8058*6.81*6.8011
08/04/2006 10:10:00*6.8045*6.8051*6.8325*6.8028
08/04/2006 10:15:00*6.807*6.8139*6.8172*6.8051
08/04/2006 10:20:00*6.8156*6.8151*6.81655*6.8131
08/04/2006 10:25:00*6.8168*6.8173*6.82*6.8148
08/04/2006 10:30:00*6.8174*6.8163*6.8186*6.815
08/04/2006 10:35:00*6.8165*6.8124*6.8175*6.8091
08/04/2006 10:40:00*6.8125*6.8148*6.8148*6.8118
08/04/2006 10:45:00*6.8138*6.8325*6.8325*6.8136
08/04/2006 10:50:00*6.8148*6.80945*6.8325*6.8073
08/04/2006 10:55:00*6.8095*6.80675*6.813*6.8061
08/04/2006 11:00:00*6.808*6.807*6.808*6.804
08/04/2006 11:05:00*6.8076*6.8051*6.8111*6.8014
08/04/2006 11:10:00*6.8065*6.80845*6.8088*6.8051
08/04/2006 11:15:00*6.8087*6.8126*6.8135*6.8077
08/04/2006 11:20:00*6.8138*6.8147*6.8156*6.8065
08/04/2006 11:25:00*6.8143*6.8143*6.8325*6.8122
08/04/2006 11:30:00*6.813*6.81035*6.8162*6.8067
08/04/2006 11:35:00*6.8104*6.8126*6.8126*6.8056
08/04/2006 11:40:00*6.8085*6.8131*6.8133*6.8085
08/04/2006 11:45:00*6.811*6.8141*6.8158*6.811
08/04/2006 11:50:00*6.8142*6.8176*6.8196*6.8138
08/04/2006 11:55:00*6.8173*6.81665*6.8186*6.816
08/04/2006 12:00:00*6.8125*6.8151*6.81665*6.8125
08/04/2006 12:05:00*6.8148*6.8325*6.8325*6.8142
08/04/2006 12:10:00*6.8325*6.8325*6.8325*6.8325
08/04/2006 12:15:00*6.8145*6.81585*6.8325*6.8145
08/04/2006 12:20:00*6.8145*6.8145*6.81585*6.8145
08/04/2006 12:25:00*6.8145*6.81635*6.8166*6.8145
08/04/2006 12:30:00*6.81635*6.81635*6.81635*6.81635
08/04/2006 12:35:00*6.8155*6.8193*6.8193*6.815
08/04/2006 12:40:00*6.815*6.8221*6.8226*6.815
08/04/2006 12:45:00*6.823*6.82465*6.8251*6.8221
08/04/2006 12:50:00*6.8225*6.8221*6.82465*6.819
08/04/2006 12:55:00*6.8165*6.81845*6.8221*6.8165
08/04/2006 13:00:00*6.8145*6.8176*6.8211*6.8145
08/04/2006 13:05:00*6.8185*6.8196*6.8206*6.8175
08/04/2006 13:10:00*6.8155*6.81315*6.8196*6.8115
08/04/2006 13:15:00*6.8127*6.81665*6.8171*6.8127
08/04/2006 13:20:00*6.8165*6.818*6.8213*6.8164
08/04/2006 13:25:00*6.818*6.818*6.818*6.818
08/04/2006 13:30:00*6.818*6.818*6.818*6.818
08/04/2006 13:35:00*6.8185*6.8186*6.81985*6.817
08/04/2006 13:40:00*6.8185*6.81985*6.8201*6.8185
08/04/2006 13:45:00*6.8198*6.83235*6.8326*6.8197
08/04/2006 13:50:00*6.8305*6.8308*6.83235*6.8267
08/04/2006 13:55:00*6.8308*6.8308*6.8308*6.8308
08/04/2006 14:00:00*6.8305*6.8308*6.8325*6.821
08/04/2006 14:05:00*6.8306*6.8325*6.8325*6.8306
08/04/2006 14:10:00*6.8248*6.82735*6.8325*6.8247
08/04/2006 14:15:00*6.821*6.8283*6.8283*6.821
08/04/2006 14:20:00*6.8293*6.82985*6.8308*6.8283
08/04/2006 14:25:00*6.8318*6.8367*6.8383*6.82985
08/04/2006 14:30:00*6.83485*6.83435*6.8367*6.833
08/04/2006 14:35:00*6.8335*6.83435*6.8351*6.833
08/04/2006 14:40:00*6.8305*6.83385*6.8346*6.8305
08/04/2006 14:45:00*6.833*6.8283*6.8346*6.826
08/04/2006 14:50:00*6.8217*6.8336*6.8336*6.8217
08/04/2006 14:55:00*6.83*6.83135*6.8336*6.83
08/04/2006 15:00:00*6.832*6.8288*6.8336*6.8272
08/04/2006 15:05:00*6.824*6.8276*6.8288*6.824
08/04/2006 15:10:00*6.8273*6.8301*6.8301*6.8272
08/04/2006 15:15:00*6.83*6.8325*6.8325*6.8299
08/04/2006 15:20:00*6.8285*6.8301*6.8325*6.8285
08/04/2006 15:25:00*6.828*6.8283*6.8301*6.828
08/04/2006 15:30:00*6.83*6.8316*6.8316*6.828
08/04/2006 15:35:00*6.828*6.8338*6.8338*6.828
08/04/2006 15:40:00*6.8325*6.8341*6.8341*6.8325
08/04/2006 15:45:00*6.8335*6.8356*6.8356*6.8325
08/04/2006 15:50:00*6.8356*6.8356*6.8356*6.8356
08/04/2006 15:55:00*6.835*6.8376*6.8376*6.8337
08/04/2006 16:00:00*6.8376*6.8376*6.8376*6.8376
08/04/2006 16:05:00*6.8363*6.8388*6.8388*6.8362
08/04/2006 16:10:00*6.8386*6.8386*6.8388*6.8335
08/04/2006 16:15:00*6.8386*6.8386*6.8386*6.8325
08/04/2006 16:20:00*6.8386*6.8386*6.8386*6.8386
08/04/2006 16:25:00*6.8378*6.8393*6.8393*6.8377
08/04/2006 16:30:00*6.837*6.8288*6.8393*6.8272
08/04/2006 16:35:00*6.816*6.8288*6.8288*6.816
08/04/2006 16:40:00*6.8288*6.8288*6.8288*6.8288
08/04/2006 16:45:00*6.8288*6.8288*6.8288*6.8288
08/04/2006 16:50:00*6.8288*6.8288*6.8288*6.8288
08/04/2006 16:55:00*6.8198*6.8226*6.8288*6.8197
08/04/2006 17:00:00*6.8226*6.8226*6.8226*6.8226
