08/01/2006 17:05:00*6.9433*6.9427*6.9453*6.9419
08/01/2006 17:10:00*6.9452*6.9452*6.9452*6.9395
08/01/2006 17:15:00*6.9415*6.9402*6.9452*6.9395
08/01/2006 17:20:00*6.9428*6.9421*6.9433*6.9395
08/01/2006 17:25:00*6.9433*6.9436*6.9436*6.941
08/01/2006 17:30:00*6.9415*6.9441*6.9441*6.9415
08/01/2006 17:35:00*6.9414*6.9414*6.9441*6.9414
08/01/2006 17:40:00*6.9414*6.9414*6.9414*6.9414
08/01/2006 17:45:00*6.9414*6.9414*6.9414*6.9414
08/01/2006 17:50:00*6.944*6.9466*6.9466*6.9414
08/01/2006 17:55:00*6.9466*6.9466*6.9466*6.9466
08/01/2006 18:00:00*6.9466*6.9466*6.9466*6.9466
08/01/2006 18:05:00*6.9466*6.9466*6.9466*6.9466
08/01/2006 18:10:00*6.9466*6.9466*6.9466*6.9466
08/01/2006 18:15:00*6.9466*6.9466*6.9466*6.9466
08/01/2006 18:20:00*6.936*6.936*6.9466*6.936
08/01/2006 18:25:00*6.936*6.936*6.936*6.936
08/01/2006 18:30:00*6.936*6.936*6.936*6.936
08/01/2006 18:35:00*6.936*6.936*6.936*6.936
08/01/2006 18:40:00*6.936*6.936*6.936*6.936
08/01/2006 18:45:00*6.936*6.936*6.936*6.936
08/01/2006 18:50:00*6.936*6.936*6.936*6.936
08/01/2006 18:55:00*6.936*6.936*6.936*6.936
08/01/2006 19:00:00*6.936*6.936*6.936*6.936
08/01/2006 19:05:00*6.936*6.936*6.936*6.936
08/01/2006 19:10:00*6.936*6.936*6.936*6.936
08/01/2006 19:15:00*6.936*6.936*6.936*6.936
08/01/2006 19:20:00*6.936*6.936*6.936*6.936
08/01/2006 19:25:00*6.936*6.936*6.936*6.936
08/01/2006 19:30:00*6.936*6.936*6.936*6.936
08/01/2006 19:35:00*6.936*6.936*6.936*6.936
08/01/2006 19:40:00*6.936*6.936*6.936*6.936
08/01/2006 19:45:00*6.936*6.936*6.936*6.936
08/01/2006 19:50:00*6.936*6.936*6.936*6.936
08/01/2006 19:55:00*6.936*6.936*6.936*6.936
08/01/2006 20:00:00*6.936*6.936*6.936*6.936
08/01/2006 20:05:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 20:10:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 20:15:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 20:20:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 20:25:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 20:30:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 20:35:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 20:40:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 20:45:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 20:50:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 20:55:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 21:00:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 21:05:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 21:10:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 21:15:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 21:20:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 21:25:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 21:30:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 21:35:00*6.9428*6.9428*6.9428*6.9428
08/01/2006 21:40:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 21:45:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 21:50:00*6.9425*6.9425*6.9425*6.9425
08/01/2006 21:55:00*6.94055*6.94055*6.94055*6.94055
08/01/2006 22:00:00*6.94055*6.94055*6.94055*6.94055
08/01/2006 22:05:00*6.9446*6.9446*6.9446*6.9446
08/01/2006 22:10:00*6.9405*6.9405*6.9405*6.9405
08/01/2006 22:15:00*6.9405*6.9405*6.9405*6.9405
08/01/2006 22:20:00*6.9445*6.9445*6.9445*6.9445
08/01/2006 22:25:00*6.9445*6.9445*6.9445*6.9445
08/01/2006 22:30:00*6.9445*6.9445*6.9445*6.9445
08/01/2006 22:35:00*6.9445*6.9445*6.9445*6.9445
08/01/2006 22:40:00*6.9445*6.9445*6.9445*6.9445
08/01/2006 22:45:00*6.9445*6.9445*6.9445*6.9445
08/01/2006 22:50:00*6.9445*6.9445*6.9445*6.9445
08/01/2006 22:55:00*6.9445*6.9445*6.9445*6.9445
08/01/2006 23:00:00*6.9445*6.9445*6.9445*6.9445
08/01/2006 23:05:00*6.9445*6.9445*6.9445*6.9445
08/01/2006 23:10:00*6.9406*6.9406*6.9406*6.9406
08/01/2006 23:15:00*6.9393*6.9393*6.9393*6.9393
08/01/2006 23:20:00*6.94055*6.94055*6.94055*6.94055
08/01/2006 23:25:00*6.94055*6.94055*6.94055*6.94055
08/01/2006 23:30:00*6.945*6.945*6.945*6.945
08/01/2006 23:35:00*6.945*6.945*6.945*6.945
08/01/2006 23:40:00*6.9405*6.9405*6.9405*6.9405
08/01/2006 23:45:00*6.9405*6.9405*6.9405*6.9405
08/01/2006 23:50:00*6.9405*6.9405*6.9405*6.9405
08/01/2006 23:55:00*6.9405*6.9405*6.9405*6.9405
08/02/2006 00:00:00*6.9405*6.9405*6.9405*6.9405
08/02/2006 00:05:00*6.9405*6.9405*6.9405*6.9405
08/02/2006 00:10:00*6.9405*6.9405*6.9405*6.9405
08/02/2006 00:15:00*6.9405*6.9405*6.9405*6.9405
08/02/2006 00:20:00*6.9405*6.9405*6.9405*6.9405
08/02/2006 00:25:00*6.9405*6.9405*6.9405*6.9405
08/02/2006 00:30:00*6.9405*6.9405*6.9405*6.9405
08/02/2006 00:35:00*6.9406*6.9406*6.9406*6.9406
08/02/2006 00:40:00*6.9406*6.9406*6.9406*6.9406
08/02/2006 00:45:00*6.9403*6.9403*6.9403*6.9403
08/02/2006 00:50:00*6.9403*6.9403*6.9403*6.9403
08/02/2006 00:55:00*6.9403*6.9403*6.9403*6.9403
08/02/2006 01:00:00*6.94*6.93995*6.9403*6.9379
08/02/2006 01:05:00*6.938*6.9305*6.93995*6.9304
08/02/2006 01:10:00*6.9315*6.935*6.9426*6.928
08/02/2006 01:15:00*6.9345*6.9276*6.935*6.9255
08/02/2006 01:20:00*6.923*6.9295*6.9295*6.9205
08/02/2006 01:25:00*6.9225*6.928*6.9295*6.9205
08/02/2006 01:30:00*6.9275*6.92*6.928*6.92
08/02/2006 01:35:00*6.92*6.9213*6.9221*6.9192
08/02/2006 01:40:00*6.9203*6.9216*6.9246*6.9177
08/02/2006 01:45:00*6.9215*6.9198*6.9225*6.9177
08/02/2006 01:50:00*6.9145*6.9177*6.9198*6.9145
08/02/2006 01:55:00*6.9188*6.9313*6.937*6.9175
08/02/2006 02:00:00*6.929*6.9301*6.9313*6.9228
08/02/2006 02:05:00*6.9301*6.9301*6.9301*6.9247
08/02/2006 02:10:00*6.9268*6.9274*6.9301*6.923
08/02/2006 02:15:00*6.9269*6.9274*6.92845*6.9253
08/02/2006 02:20:00*6.9264*6.915*6.9399*6.915
08/02/2006 02:25:00*6.9318*6.9391*6.9433*6.915
08/02/2006 02:30:00*6.93915*6.9453*6.9476*6.9367
08/02/2006 02:35:00*6.943*6.9491*6.9491*6.9429
08/02/2006 02:40:00*6.9491*6.9516*6.9516*6.9447
08/02/2006 02:45:00*6.9483*6.9481*6.9538*6.9457
08/02/2006 02:50:00*6.9477*6.9481*6.9501*6.9469
08/02/2006 02:55:00*6.9477*6.9508*6.9521*6.945
08/02/2006 03:00:00*6.9507*6.95075*6.9521*6.9497
08/02/2006 03:05:00*6.9508*6.954*6.954*6.9445
08/02/2006 03:10:00*6.9435*6.942*6.954*6.9397
08/02/2006 03:15:00*6.9419*6.9364*6.943*6.9265
08/02/2006 03:20:00*6.934*6.9372*6.9381*6.9339
08/02/2006 03:25:00*6.9351*6.931*6.9396*6.931
08/02/2006 03:30:00*6.931*6.9398*6.9428*6.931
08/02/2006 03:35:00*6.9413*6.941*6.94405*6.9374
08/02/2006 03:40:00*6.945*6.945*6.945*6.941
08/02/2006 03:45:00*6.9384*6.9375*6.945*6.932
08/02/2006 03:50:00*6.936*6.93665*6.9403*6.934
08/02/2006 03:55:00*6.935*6.9375*6.9396*6.9298
08/02/2006 04:00:00*6.9391*6.94015*6.94015*6.9339
08/02/2006 04:05:00*6.9403*6.9402*6.944*6.9384
08/02/2006 04:10:00*6.94195*6.9433*6.9433*6.9394
08/02/2006 04:15:00*6.941*6.9433*6.9433*6.941
08/02/2006 04:20:00*6.9395*6.9425*6.9451*6.9367
08/02/2006 04:25:00*6.9415*6.947*6.947*6.9379
08/02/2006 04:30:00*6.94*6.9382*6.947*6.9382
08/02/2006 04:35:00*6.9382*6.94*6.9418*6.9354
08/02/2006 04:40:00*6.9411*6.9428*6.948*6.9375
08/02/2006 04:45:00*6.941*6.943*6.9431*6.9384
08/02/2006 04:50:00*6.94*6.9375*6.943*6.9344
08/02/2006 04:55:00*6.9355*6.9388*6.941*6.9342
08/02/2006 05:00:00*6.9373*6.9388*6.9401*6.935
08/02/2006 05:05:00*6.9375*6.93*6.94*6.9249
08/02/2006 05:10:00*6.9301*6.9263*6.9301*6.9235
08/02/2006 05:15:00*6.9255*6.92755*6.9415*6.9254
08/02/2006 05:20:00*6.928*6.9297*6.9338*6.92755
08/02/2006 05:25:00*6.93005*6.92755*6.935*6.9269
08/02/2006 05:30:00*6.9295*6.9265*6.9333*6.9232
08/02/2006 05:35:00*6.9268*6.9253*6.93*6.9239
08/02/2006 05:40:00*6.9245*6.9253*6.92535*6.9239
08/02/2006 05:45:00*6.924*6.928*6.928*6.9212
08/02/2006 05:50:00*6.9212*6.9138*6.928*6.9137
08/02/2006 05:55:00*6.9137*6.92025*6.925*6.9135
08/02/2006 06:00:00*6.9208*6.9272*6.9272*6.92025
08/02/2006 06:05:00*6.9275*6.9291*6.936*6.9222
08/02/2006 06:10:00*6.9295*6.9346*6.9346*6.928
08/02/2006 06:15:00*6.9335*6.9338*6.9346*6.9314
08/02/2006 06:20:00*6.9335*6.9326*6.9364*6.9314
08/02/2006 06:25:00*6.9326*6.9338*6.9363*6.9289
08/02/2006 06:30:00*6.9278*6.9325*6.9338*6.925
08/02/2006 06:35:00*6.9345*6.9301*6.935*6.929
08/02/2006 06:40:00*6.9295*6.9303*6.93035*6.9262
08/02/2006 06:45:00*6.9298*6.9296*6.937*6.9272
08/02/2006 06:50:00*6.9265*6.9281*6.935*6.9265
08/02/2006 06:55:00*6.9278*6.926*6.9301*6.9219
08/02/2006 07:00:00*6.9266*6.935*6.935*6.9259
08/02/2006 07:05:00*6.9274*6.9261*6.935*6.9146
08/02/2006 07:10:00*6.9294*6.9253*6.931*6.9209
08/02/2006 07:15:00*6.9268*6.925*6.932*6.9234
08/02/2006 07:20:00*6.9224*6.9254*6.929*6.9224
08/02/2006 07:25:00*6.9247*6.9295*6.9295*6.9224
08/02/2006 07:30:00*6.9235*6.9245*6.9295*6.9235
08/02/2006 07:35:00*6.9212*6.9235*6.9245*6.921
08/02/2006 07:40:00*6.9227*6.9228*6.92555*6.9217
08/02/2006 07:45:00*6.9195*6.9236*6.9241*6.9194
08/02/2006 07:50:00*6.92*6.9255*6.9275*6.92
08/02/2006 07:55:00*6.9225*6.9226*6.9255*6.9192
08/02/2006 08:00:00*6.921*6.92255*6.9245*6.9194
08/02/2006 08:05:00*6.922*6.9225*6.92255*6.922
08/02/2006 08:10:00*6.921*6.9226*6.9226*6.9209
08/02/2006 08:15:00*6.922*6.9253*6.93*6.9214
08/02/2006 08:20:00*6.92535*6.9239*6.9295*6.9207
08/02/2006 08:25:00*6.9218*6.9261*6.9295*6.9218
08/02/2006 08:30:00*6.9266*6.928*6.9353*6.924
08/02/2006 08:35:00*6.92805*6.92755*6.92865*6.9265
08/02/2006 08:40:00*6.9276*6.9316*6.9348*6.925
08/02/2006 08:45:00*6.9304*6.925*6.9321*6.9248
08/02/2006 08:50:00*6.932*6.9292*6.9327*6.925
08/02/2006 08:55:00*6.92865*6.935*6.935*6.9277
08/02/2006 09:00:00*6.929*6.9186*6.935*6.9186
08/02/2006 09:05:00*6.9197*6.9111*6.926*6.9098
08/02/2006 09:10:00*6.9105*6.9135*6.915*6.9058
08/02/2006 09:15:00*6.9147*6.9*6.918*6.9
08/02/2006 09:20:00*6.9*6.8883*6.9038*6.8868
08/02/2006 09:25:00*6.8882*6.8939*6.8946*6.8868
08/02/2006 09:30:00*6.8924*6.89195*6.896*6.8906
08/02/2006 09:35:00*6.8945*6.89365*6.8958*6.89195
08/02/2006 09:40:00*6.8973*6.8936*6.8973*6.8908
08/02/2006 09:45:00*6.8927*6.8956*6.8956*6.8927
08/02/2006 09:50:00*6.8945*6.89405*6.8978*6.892
08/02/2006 09:55:00*6.8943*6.8951*6.8951*6.8877
08/02/2006 10:00:00*6.8937*6.8868*6.897*6.8852
08/02/2006 10:05:00*6.8868*6.8731*6.89255*6.8712
08/02/2006 10:10:00*6.8712*6.8737*6.8801*6.8702
08/02/2006 10:15:00*6.87565*6.8663*6.8825*6.8622
08/02/2006 10:20:00*6.8663*6.8786*6.8875*6.8663
08/02/2006 10:25:00*6.8783*6.86755*6.87905*6.8652
08/02/2006 10:30:00*6.8665*6.87375*6.8763*6.8665
08/02/2006 10:35:00*6.8738*6.8638*6.8738*6.8638
08/02/2006 10:40:00*6.8649*6.8648*6.86635*6.8632
08/02/2006 10:45:00*6.8633*6.86005*6.8705*6.857
08/02/2006 10:50:00*6.8558*6.8623*6.869*6.8544
08/02/2006 10:55:00*6.8623*6.8656*6.8671*6.8607
08/02/2006 11:00:00*6.8635*6.8652*6.8671*6.8615
08/02/2006 11:05:00*6.8627*6.8733*6.8733*6.8587
08/02/2006 11:15:00*6.87525*6.8801*6.8811*6.8705
08/02/2006 11:30:00*6.8762*6.8726*6.8801*6.8699
08/02/2006 11:35:00*6.87*6.8772*6.8788*6.87
08/02/2006 11:40:00*6.875*6.8738*6.878*6.8695
08/02/2006 11:45:00*6.87*6.87255*6.8738*6.87
08/02/2006 11:50:00*6.8725*6.875*6.8813*6.87
08/02/2006 11:55:00*6.8775*6.88125*6.8813*6.8725
08/02/2006 12:00:00*6.8812*6.88745*6.8898*6.874
08/02/2006 12:05:00*6.8876*6.8845*6.8891*6.8845
08/02/2006 12:10:00*6.8845*6.8851*6.8875*6.8832
08/02/2006 12:15:00*6.8705*6.88505*6.8851*6.8705
08/02/2006 12:20:00*6.8833*6.88435*6.88505*6.8777
08/02/2006 12:25:00*6.8835*6.88455*6.8846*6.8825
08/02/2006 12:30:00*6.884*6.8821*6.88635*6.881
08/02/2006 12:35:00*6.8818*6.88765*6.88885*6.8705
08/02/2006 12:40:00*6.8866*6.8888*6.8911*6.8866
08/02/2006 12:45:00*6.8923*6.89205*6.89335*6.8888
08/02/2006 12:50:00*6.8918*6.8928*6.89355*6.8862
08/02/2006 12:55:00*6.8868*6.89005*6.8928*6.879
08/02/2006 13:00:00*6.8911*6.8933*6.89335*6.8882
08/02/2006 13:05:00*6.8933*6.8933*6.8933*6.8933
08/02/2006 13:10:00*6.895*6.8951*6.89605*6.8933
08/02/2006 13:15:00*6.8952*6.8968*6.8976*6.8951
08/02/2006 13:20:00*6.8968*6.8705*6.89785*6.8705
08/02/2006 13:25:00*6.8953*6.89635*6.89635*6.8705
08/02/2006 13:30:00*6.89635*6.89635*6.89635*6.89635
08/02/2006 13:35:00*6.8951*6.896*6.89635*6.895
08/02/2006 13:40:00*6.8975*6.8986*6.8986*6.896
08/02/2006 13:45:00*6.898*6.89855*6.9001*6.8975
08/02/2006 13:50:00*6.898*6.89885*6.9003*6.8965
08/02/2006 13:55:00*6.8988*6.8913*6.89885*6.8877
08/02/2006 14:00:00*6.8915*6.892*6.8926*6.8913
08/02/2006 14:05:00*6.895*6.8926*6.895*6.8902
08/02/2006 14:10:00*6.8903*6.8913*6.8926*6.8902
08/02/2006 14:15:00*6.8915*6.8705*6.8926*6.8705
08/02/2006 14:20:00*6.8925*6.89325*6.89325*6.8705
08/02/2006 14:25:00*6.89325*6.89325*6.89325*6.89325
08/02/2006 14:30:00*6.89325*6.89325*6.89325*6.89325
08/02/2006 14:35:00*6.89325*6.89325*6.89325*6.89325
08/02/2006 14:40:00*6.8938*6.9121*6.9213*6.8932
08/02/2006 14:45:00*6.9105*6.91055*6.9121*6.9105
08/02/2006 14:50:00*6.9121*6.9126*6.9138*6.9095
08/02/2006 14:55:00*6.9137*6.9111*6.9138*6.9097
08/02/2006 15:00:00*6.9105*6.9043*6.9111*6.9043
08/02/2006 15:05:00*6.9065*6.9076*6.9076*6.9043
08/02/2006 15:10:00*6.9076*6.9076*6.9076*6.9076
08/02/2006 15:15:00*6.9076*6.9076*6.9076*6.9076
08/02/2006 15:20:00*6.9086*6.9086*6.9086*6.9076
08/02/2006 15:25:00*6.9073*6.9116*6.913*6.9073
08/02/2006 15:30:00*6.8705*6.8705*6.9116*6.8705
08/02/2006 15:35:00*6.8705*6.8705*6.8705*6.8705
08/02/2006 15:40:00*6.9098*6.9103*6.9116*6.9098
08/02/2006 15:45:00*6.9105*6.9118*6.9131*6.9087
08/02/2006 15:50:00*6.9131*6.913*6.9131*6.9118
08/02/2006 15:55:00*6.8705*6.9136*6.9136*6.8705
08/02/2006 16:00:00*6.9118*6.9126*6.9136*6.9118
08/02/2006 16:05:00*6.9131*6.9131*6.9131*6.9126
08/02/2006 16:10:00*6.9131*6.9131*6.9131*6.9131
08/02/2006 16:15:00*6.9131*6.9131*6.9131*6.9131
08/02/2006 16:20:00*6.912*6.913*6.9131*6.9116
08/02/2006 16:25:00*6.913*6.913*6.913*6.913
08/02/2006 16:30:00*6.913*6.913*6.913*6.913
08/02/2006 16:35:00*6.918*6.9178*6.918*6.913
08/02/2006 16:40:00*6.9178*6.9178*6.9178*6.9178
08/02/2006 16:45:00*6.9178*6.9178*6.9178*6.9178
08/02/2006 16:50:00*6.9183*6.9178*6.9183*6.9177
08/02/2006 16:55:00*6.9177*6.9179*6.9179*6.9177
08/02/2006 17:00:00*6.9177*6.9149*6.9197*6.9148
