07/31/2006 17:05:00*6.9468*6.9468*6.9468*6.9468
07/31/2006 17:10:00*6.9474*6.9474*6.9474*6.9468
07/31/2006 17:15:00*6.9468*6.9468*6.9474*6.9468
07/31/2006 17:20:00*6.9374*6.938*6.9468*6.9374
07/31/2006 17:25:00*6.9394*6.94*6.94*6.938
07/31/2006 17:30:00*6.94*6.94*6.94*6.94
07/31/2006 17:35:00*6.924*6.924*6.94*6.924
07/31/2006 17:40:00*6.924*6.924*6.924*6.924
07/31/2006 17:45:00*6.924*6.924*6.924*6.924
07/31/2006 17:50:00*6.924*6.924*6.924*6.924
07/31/2006 17:55:00*6.924*6.924*6.924*6.924
07/31/2006 18:00:00*6.9375*6.938*6.938*6.924
07/31/2006 18:05:00*6.938*6.938*6.938*6.938
07/31/2006 18:10:00*6.9382*6.9438*6.9438*6.938
07/31/2006 18:15:00*6.9438*6.9438*6.9438*6.9438
07/31/2006 18:20:00*6.943*6.9431*6.9445*6.9429
07/31/2006 18:25:00*6.9431*6.9431*6.9431*6.9431
07/31/2006 18:30:00*6.924*6.924*6.9431*6.924
07/31/2006 18:35:00*6.924*6.924*6.924*6.924
07/31/2006 18:40:00*6.924*6.924*6.924*6.924
07/31/2006 18:45:00*6.924*6.924*6.924*6.924
07/31/2006 18:50:00*6.924*6.924*6.924*6.924
07/31/2006 18:55:00*6.9374*6.9374*6.938*6.924
07/31/2006 19:00:00*6.9432*6.9438*6.9438*6.9374
07/31/2006 19:05:00*6.9438*6.9438*6.9438*6.9438
07/31/2006 19:10:00*6.9438*6.9438*6.9438*6.9438
07/31/2006 19:15:00*6.9438*6.9438*6.9438*6.9438
07/31/2006 19:20:00*6.9438*6.9438*6.9438*6.9438
07/31/2006 19:25:00*6.9375*6.9438*6.9438*6.9374
07/31/2006 19:30:00*6.9438*6.9438*6.9438*6.9438
07/31/2006 19:35:00*6.9438*6.9438*6.9438*6.9438
07/31/2006 19:40:00*6.9438*6.9438*6.9438*6.9438
07/31/2006 19:45:00*6.9438*6.9438*6.9438*6.9438
07/31/2006 19:50:00*6.9438*6.9438*6.9438*6.9438
07/31/2006 19:55:00*6.9438*6.9438*6.9438*6.9438
07/31/2006 20:00:00*6.9438*6.9438*6.9438*6.9438
07/31/2006 20:05:00*6.945*6.945*6.945*6.9438
07/31/2006 20:10:00*6.945*6.945*6.945*6.945
07/31/2006 20:15:00*6.945*6.945*6.945*6.945
07/31/2006 20:20:00*6.945*6.945*6.945*6.945
07/31/2006 20:25:00*6.945*6.945*6.945*6.945
07/31/2006 20:30:00*6.945*6.945*6.945*6.945
07/31/2006 20:35:00*6.945*6.945*6.945*6.945
07/31/2006 20:40:00*6.945*6.945*6.945*6.945
07/31/2006 20:45:00*6.945*6.945*6.945*6.945
07/31/2006 20:50:00*6.9432*6.9432*6.945*6.9432
07/31/2006 20:55:00*6.942*6.942*6.9432*6.9419
07/31/2006 21:00:00*6.9363*6.9371*6.942*6.9362
07/31/2006 21:05:00*6.935*6.94125*6.94255*6.935
07/31/2006 21:10:00*6.94125*6.94125*6.94125*6.94125
07/31/2006 21:15:00*6.9375*6.935*6.94125*6.935
07/31/2006 21:20:00*6.935*6.935*6.935*6.935
07/31/2006 21:25:00*6.935*6.9365*6.9428*6.935
07/31/2006 21:30:00*6.9365*6.935*6.9416*6.9332
07/31/2006 21:35:00*6.93505*6.9335*6.93505*6.9335
07/31/2006 21:40:00*6.9325*6.9331*6.9335*6.9324
07/31/2006 21:45:00*6.933*6.9338*6.9338*6.933
07/31/2006 21:50:00*6.9308*6.931*6.9338*6.9307
07/31/2006 21:55:00*6.9382*6.925*6.9388*6.9152
07/31/2006 22:00:00*6.925*6.925*6.925*6.925
07/31/2006 22:05:00*6.925*6.925*6.925*6.925
07/31/2006 22:10:00*6.925*6.925*6.925*6.925
07/31/2006 22:15:00*6.925*6.925*6.925*6.925
07/31/2006 22:20:00*6.925*6.925*6.925*6.925
07/31/2006 22:25:00*6.925*6.925*6.925*6.925
07/31/2006 22:30:00*6.925*6.925*6.925*6.925
07/31/2006 22:35:00*6.9128*6.9121*6.925*6.9115
07/31/2006 22:40:00*6.915*6.915*6.915*6.9121
07/31/2006 22:45:00*6.9053*6.9058*6.925*6.9052
07/31/2006 22:50:00*6.9058*6.9058*6.9058*6.9058
07/31/2006 22:55:00*6.8855*6.9063*6.9063*6.8855
07/31/2006 23:00:00*6.9063*6.9063*6.9063*6.9063
07/31/2006 23:05:00*6.9063*6.9063*6.9063*6.9063
07/31/2006 23:10:00*6.9063*6.9063*6.9063*6.9063
07/31/2006 23:15:00*6.9063*6.9063*6.9063*6.9063
07/31/2006 23:20:00*6.8975*6.9057*6.9063*6.8975
07/31/2006 23:25:00*6.9057*6.9057*6.9057*6.9057
07/31/2006 23:30:00*6.9057*6.9057*6.9057*6.9057
07/31/2006 23:35:00*6.9095*6.9063*6.9101*6.9057
07/31/2006 23:40:00*6.9063*6.9063*6.9063*6.9063
07/31/2006 23:45:00*6.9201*6.9201*6.9201*6.9063
07/31/2006 23:50:00*6.92*6.92*6.9201*6.92
07/31/2006 23:55:00*6.92*6.92*6.92*6.92
08/01/2006 00:00:00*6.9057*6.9057*6.92*6.9057
08/01/2006 00:05:00*6.9063*6.9063*6.9063*6.9057
08/01/2006 00:10:00*6.9195*6.9201*6.9294*6.9063
08/01/2006 00:15:00*6.9201*6.9201*6.9201*6.9201
08/01/2006 00:20:00*6.9201*6.9201*6.9201*6.9201
08/01/2006 00:25:00*6.9182*6.9201*6.9201*6.9182
08/01/2006 00:30:00*6.92*6.92*6.9201*6.92
08/01/2006 00:35:00*6.9195*6.9195*6.92*6.9195
08/01/2006 00:40:00*6.9195*6.9195*6.9195*6.9195
08/01/2006 00:45:00*6.9245*6.9251*6.935*6.9195
08/01/2006 00:50:00*6.925*6.9344*6.9345*6.925
08/01/2006 00:55:00*6.935*6.9275*6.935*6.92505
08/01/2006 01:00:00*6.9275*6.9275*6.9275*6.9275
08/01/2006 01:05:00*6.927*6.9245*6.9345*6.9245
08/01/2006 01:10:00*6.925*6.9401*6.9401*6.9245
08/01/2006 01:15:00*6.9445*6.9438*6.945*6.93
08/01/2006 01:20:00*6.9458*6.9475*6.9475*6.9438
08/01/2006 01:25:00*6.947*6.9445*6.9476*6.944
08/01/2006 01:30:00*6.9446*6.9448*6.9451*6.9285
08/01/2006 01:35:00*6.9415*6.9435*6.9495*6.9415
08/01/2006 01:40:00*6.9426*6.95*6.95*6.9426
08/01/2006 01:45:00*6.955*6.9461*6.955*6.9432
08/01/2006 01:50:00*6.945*6.9445*6.9461*6.9445
08/01/2006 01:55:00*6.9408*6.9445*6.945*6.9407
08/01/2006 02:00:00*6.9445*6.94435*6.9445*6.94435
08/01/2006 02:05:00*6.9443*6.9443*6.94435*6.9443
08/01/2006 02:10:00*6.945*6.945*6.945*6.9443
08/01/2006 02:15:00*6.9443*6.9458*6.94585*6.9425
08/01/2006 02:20:00*6.9458*6.95505*6.9572*6.9445
08/01/2006 02:25:00*6.9576*6.978*6.9825*6.9455
08/01/2006 02:30:00*6.9785*6.9751*6.9885*6.9725
08/01/2006 02:35:00*6.98*6.975*6.98*6.9682
08/01/2006 02:40:00*6.9682*6.9675*6.975*6.9664
08/01/2006 02:45:00*6.9678*6.9721*6.97785*6.9675
08/01/2006 02:50:00*6.97205*6.9738*6.9826*6.9715
08/01/2006 02:55:00*6.9745*6.96935*6.9751*6.9679
08/01/2006 03:00:00*6.9694*6.9736*6.97535*6.9686
08/01/2006 03:05:00*6.9745*6.9686*6.9745*6.9652
08/01/2006 03:10:00*6.9679*6.97105*6.9736*6.9674
08/01/2006 03:15:00*6.9722*6.9726*6.9741*6.9689
08/01/2006 03:20:00*6.9714*6.9716*6.98*6.9696
08/01/2006 03:25:00*6.971*6.9687*6.97255*6.9674
08/01/2006 03:30:00*6.96875*6.9729*6.973*6.967
08/01/2006 03:35:00*6.972*6.9701*6.9729*6.9677
08/01/2006 03:40:00*6.9645*6.9701*6.9701*6.9645
08/01/2006 03:45:00*6.97*6.9741*6.975*6.9669
08/01/2006 03:50:00*6.9703*6.972*6.9741*6.9702
08/01/2006 03:55:00*6.9721*6.9779*6.9804*6.9703
08/01/2006 04:00:00*6.9783*6.98205*6.98385*6.9756
08/01/2006 04:05:00*6.9821*6.9821*6.9875*6.9777
08/01/2006 04:10:00*6.981*6.98005*6.9821*6.979
08/01/2006 04:15:00*6.9808*6.9805*6.98185*6.979
08/01/2006 04:20:00*6.9793*6.9776*6.9808*6.965
08/01/2006 04:25:00*6.9755*6.9775*6.9801*6.9742
08/01/2006 04:30:00*6.97735*6.9713*6.978*6.9677
08/01/2006 04:35:00*6.97*6.9675*6.9767*6.9667
08/01/2006 04:40:00*6.9683*6.9683*6.9683*6.9675
08/01/2006 04:45:00*6.964*6.9676*6.9683*6.9639
08/01/2006 04:50:00*6.9648*6.9662*6.9676*6.9647
08/01/2006 04:55:00*6.9652*6.9638*6.9668*6.9602
08/01/2006 05:00:00*6.961*6.9648*6.9663*6.9604
08/01/2006 05:05:00*6.9622*6.9631*6.9673*6.9594
08/01/2006 05:10:00*6.961*6.96785*6.9763*6.9607
08/01/2006 05:15:00*6.9673*6.9704*6.9714*6.9662
08/01/2006 05:20:00*6.967*6.9701*6.9711*6.965
08/01/2006 05:25:00*6.9665*6.9686*6.9745*6.9659
08/01/2006 05:30:00*6.968*6.96915*6.9698*6.9649
08/01/2006 05:35:00*6.9698*6.9745*6.9745*6.9659
08/01/2006 05:40:00*6.9705*6.9698*6.9745*6.9672
08/01/2006 05:45:00*6.9703*6.9753*6.9763*6.9645
08/01/2006 05:50:00*6.9732*6.97515*6.9768*6.9729
08/01/2006 05:55:00*6.9758*6.9746*6.9768*6.965
08/01/2006 06:00:00*6.9746*6.9746*6.9746*6.9746
08/01/2006 06:05:00*6.9775*6.9725*6.9775*6.964
08/01/2006 06:10:00*6.975*6.9675*6.975*6.9675
08/01/2006 06:15:00*6.965*6.9675*6.975*6.9649
08/01/2006 06:20:00*6.9642*6.9665*6.968*6.9642
08/01/2006 06:25:00*6.96685*6.9656*6.9676*6.9629
08/01/2006 06:30:00*6.9615*6.9633*6.9656*6.9565
08/01/2006 06:35:00*6.9615*6.9635*6.9641*6.9579
08/01/2006 06:40:00*6.962*6.9638*6.9651*6.9577
08/01/2006 06:45:00*6.9633*6.9699*6.9699*6.9612
08/01/2006 06:50:00*6.9613*6.9646*6.9699*6.9604
08/01/2006 06:55:00*6.9608*6.9608*6.9646*6.9575
08/01/2006 07:00:00*6.96*6.9631*6.968*6.9594
08/01/2006 07:05:00*6.9625*6.9627*6.9638*6.9612
08/01/2006 07:10:00*6.96345*6.9628*6.9658*6.9609
08/01/2006 07:15:00*6.9625*6.9614*6.9638*6.9594
08/01/2006 07:20:00*6.9615*6.9566*6.963*6.9549
08/01/2006 07:25:00*6.9545*6.957*6.9625*6.9544
08/01/2006 07:30:00*6.9555*6.9566*6.9576*6.9519
08/01/2006 07:35:00*6.956*6.954*6.9566*6.9519
08/01/2006 07:40:00*6.953*6.9591*6.9645*6.953
08/01/2006 07:45:00*6.9563*6.95545*6.965*6.951
08/01/2006 07:50:00*6.954*6.9575*6.963*6.9504
08/01/2006 07:55:00*6.9537*6.95485*6.962*6.9525
08/01/2006 08:00:00*6.9561*6.9556*6.957*6.9519
08/01/2006 08:05:00*6.963*6.9587*6.963*6.9517
08/01/2006 08:10:00*6.95945*6.9596*6.964*6.9549
08/01/2006 08:15:00*6.9574*6.9603*6.9603*6.954
08/01/2006 08:20:00*6.95995*6.9583*6.96335*6.9567
08/01/2006 08:25:00*6.9608*6.9599*6.965*6.9548
08/01/2006 08:30:00*6.9585*6.9605*6.965*6.9574
08/01/2006 08:35:00*6.9583*6.96515*6.9672*6.9547
08/01/2006 08:40:00*6.967*6.968*6.9726*6.9599
08/01/2006 08:45:00*6.9676*6.97145*6.9748*6.9488
08/01/2006 08:50:00*6.9714*6.98455*6.98755*6.97
08/01/2006 08:55:00*6.9832*6.9851*6.9866*6.9745
08/01/2006 09:00:00*6.9842*6.9868*6.992*6.9815
08/01/2006 09:05:00*6.9855*6.98105*6.9933*6.9777
08/01/2006 09:10:00*6.9811*6.9882*6.9896*6.9777
08/01/2006 09:15:00*6.9883*6.9833*6.99435*6.9817
08/01/2006 09:20:00*6.9833*6.98415*6.9866*6.9809
08/01/2006 09:25:00*6.9825*6.9841*6.9843*6.9822
08/01/2006 09:30:00*6.9818*6.9808*6.9841*6.9772
08/01/2006 09:35:00*6.9795*6.9761*6.9838*6.9719
08/01/2006 09:40:00*6.974*6.9757*6.9775*6.9647
08/01/2006 09:45:00*6.972*6.9672*6.9761*6.9572
08/01/2006 09:50:00*6.9625*6.9555*6.9686*6.9517
08/01/2006 09:55:00*6.9548*6.95385*6.959*6.9435
08/01/2006 10:00:00*6.9529*6.9528*6.9581*6.9519
08/01/2006 10:05:00*6.9545*6.9645*6.982*6.9527
08/01/2006 10:10:00*6.9656*6.95725*6.9661*6.955
08/01/2006 10:15:00*6.9573*6.9625*6.9646*6.9552
08/01/2006 10:20:00*6.9626*6.9667*6.972*6.9552
08/01/2006 10:25:00*6.9668*6.9676*6.975*6.9642
08/01/2006 10:30:00*6.9654*6.9701*6.975*6.9649
08/01/2006 10:35:00*6.9688*6.97365*6.976*6.9656
08/01/2006 10:40:00*6.9737*6.9705*6.9747*6.965
08/01/2006 10:45:00*6.9705*6.9746*6.9766*6.9689
08/01/2006 10:50:00*6.9748*6.9731*6.9833*6.9697
08/01/2006 10:55:00*6.9722*6.9726*6.982*6.9667
08/01/2006 11:00:00*6.9715*6.9776*6.9783*6.9679
08/01/2006 11:05:00*6.9765*6.9751*6.9781*6.9727
08/01/2006 11:10:00*6.9718*6.9713*6.9751*6.9674
08/01/2006 11:15:00*6.9699*6.9705*6.9756*6.9692
08/01/2006 11:20:00*6.9738*6.97615*6.9768*6.9705
08/01/2006 11:25:00*6.9768*6.9771*6.9783*6.9749
08/01/2006 11:30:00*6.9757*6.97985*6.985*6.9757
08/01/2006 11:35:00*6.9813*6.982*6.9841*6.9782
08/01/2006 11:40:00*6.9795*6.981*6.989*6.9795
08/01/2006 11:45:00*6.9809*6.9755*6.98255*6.9705
08/01/2006 11:50:00*6.9735*6.9803*6.98185*6.9734
08/01/2006 11:55:00*6.977*6.9823*6.98335*6.9767
08/01/2006 12:00:00*6.9823*6.9763*6.9851*6.9747
08/01/2006 12:05:00*6.9765*6.9716*6.98385*6.9693
08/01/2006 12:10:00*6.9751*6.9703*6.9752*6.9693
08/01/2006 12:15:00*6.9678*6.9653*6.971*6.9632
08/01/2006 12:20:00*6.963*6.962*6.968*6.9563
08/01/2006 12:25:00*6.9663*6.95905*6.9663*6.955
08/01/2006 12:30:00*6.958*6.96475*6.965*6.958
08/01/2006 12:35:00*6.963*6.96755*6.9751*6.961
08/01/2006 12:40:00*6.9675*6.97505*6.9751*6.9672
08/01/2006 12:45:00*6.9748*6.97055*6.9776*6.969
08/01/2006 12:50:00*6.9695*6.966*6.9726*6.9635
08/01/2006 12:55:00*6.97*6.9676*6.989*6.964
08/01/2006 13:00:00*6.9648*6.96885*6.9689*6.9612
08/01/2006 13:05:00*6.967*6.9685*6.9702*6.967
08/01/2006 13:10:00*6.965*6.9688*6.9713*6.9645
08/01/2006 13:15:00*6.9685*6.9681*6.9701*6.9665
08/01/2006 13:20:00*6.9675*6.96905*6.9691*6.9675
08/01/2006 13:25:00*6.96905*6.9685*6.9713*6.9645
08/01/2006 13:30:00*6.9688*6.9688*6.9688*6.9685
08/01/2006 13:35:00*6.97*6.97005*6.9701*6.9685
08/01/2006 13:40:00*6.989*6.965*6.989*6.965
08/01/2006 13:45:00*6.965*6.965*6.965*6.965
08/01/2006 13:50:00*6.9697*6.9726*6.9726*6.965
08/01/2006 13:55:00*6.9725*6.97475*6.9756*6.9725
08/01/2006 14:00:00*6.9745*6.97505*6.9761*6.9722
08/01/2006 14:05:00*6.975*6.97525*6.9753*6.9737
08/01/2006 14:10:00*6.9735*6.9663*6.9753*6.9647
08/01/2006 14:15:00*6.9635*6.96505*6.9663*6.9635
08/01/2006 14:20:00*6.96505*6.96505*6.96505*6.96505
08/01/2006 14:25:00*6.96505*6.96505*6.96505*6.96505
08/01/2006 14:30:00*6.9648*6.9688*6.9688*6.9647
08/01/2006 14:35:00*6.966*6.95955*6.9688*6.958
08/01/2006 14:40:00*6.9573*6.9576*6.95955*6.9553
08/01/2006 14:45:00*6.9553*6.9551*6.9576*6.9535
08/01/2006 14:50:00*6.954*6.95255*6.9563*6.951
08/01/2006 14:55:00*6.95255*6.95255*6.95255*6.95255
08/01/2006 15:00:00*6.9522*6.9538*6.9538*6.9522
08/01/2006 15:05:00*6.951*6.9526*6.9538*6.951
08/01/2006 15:10:00*6.989*6.989*6.989*6.9526
08/01/2006 15:15:00*6.9523*6.9526*6.989*6.951
08/01/2006 15:20:00*6.9548*6.9526*6.9563*6.951
08/01/2006 15:25:00*6.9526*6.9526*6.9526*6.9526
08/01/2006 15:30:00*6.9535*6.9526*6.9551*6.9472
08/01/2006 15:35:00*6.9526*6.9526*6.9526*6.9526
08/01/2006 15:40:00*6.9522*6.9501*6.9538*6.9485
08/01/2006 15:45:00*6.9478*6.9493*6.9501*6.9477
08/01/2006 15:50:00*6.9473*6.9526*6.9526*6.9465
08/01/2006 15:55:00*6.9478*6.9493*6.9526*6.9477
08/01/2006 16:00:00*6.951*6.9525*6.9526*6.9493
08/01/2006 16:05:00*6.9498*6.9496*6.9525*6.948
08/01/2006 16:10:00*6.936*6.9476*6.9496*6.936
08/01/2006 16:15:00*6.9461*6.9481*6.9481*6.946
08/01/2006 16:20:00*6.9453*6.9474*6.9481*6.9453
08/01/2006 16:25:00*6.9448*6.9468*6.9474*6.9447
08/01/2006 16:30:00*6.936*6.936*6.9468*6.936
08/01/2006 16:35:00*6.936*6.936*6.936*6.936
08/01/2006 16:40:00*6.945*6.9463*6.9471*6.936
08/01/2006 16:45:00*6.9463*6.9471*6.9483*6.945
08/01/2006 16:50:00*6.9471*6.9471*6.9471*6.9471
08/01/2006 16:55:00*6.9443*6.9441*6.9471*6.9417
08/01/2006 17:00:00*6.9419*6.9419*6.9441*6.9419
