07/30/2006 17:05:00*6.8755*6.8755*6.876*6.8755
07/30/2006 17:10:00*6.8755*6.8755*6.8755*6.8755
07/30/2006 17:15:00*6.8725*6.8725*6.8755*6.8725
07/30/2006 17:20:00*6.8725*6.8725*6.8725*6.8725
07/30/2006 17:25:00*6.8725*6.8725*6.8725*6.8725
07/30/2006 17:30:00*6.8725*6.8725*6.8725*6.8725
07/30/2006 17:35:00*6.8725*6.8725*6.8725*6.8725
07/30/2006 17:40:00*6.8755*6.8755*6.8755*6.8725
07/30/2006 17:45:00*6.8755*6.8755*6.8755*6.8755
07/30/2006 17:50:00*6.8755*6.8755*6.8755*6.8755
07/30/2006 17:55:00*6.8755*6.8755*6.8755*6.8755
07/30/2006 18:00:00*6.8755*6.8765*6.8765*6.8755
07/30/2006 18:05:00*6.8765*6.8765*6.8765*6.8765
07/30/2006 18:10:00*6.8765*6.8765*6.8765*6.8765
07/30/2006 18:15:00*6.8765*6.8765*6.8765*6.8765
07/30/2006 18:20:00*6.8765*6.8765*6.8765*6.8765
07/30/2006 18:25:00*6.8765*6.8765*6.8765*6.8765
07/30/2006 18:30:00*6.8765*6.8765*6.8765*6.8765
07/30/2006 18:35:00*6.8765*6.8765*6.8765*6.8765
07/30/2006 18:40:00*6.8755*6.8757*6.8765*6.8755
07/30/2006 18:45:00*6.8757*6.8757*6.8757*6.8757
07/30/2006 18:50:00*6.8757*6.8757*6.8757*6.8757
07/30/2006 18:55:00*6.8757*6.8757*6.8757*6.8757
07/30/2006 19:00:00*6.8757*6.8757*6.8757*6.8757
07/30/2006 19:05:00*6.8757*6.8753*6.8757*6.8753
07/30/2006 19:10:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 19:15:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 19:20:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 19:25:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 19:30:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 19:35:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 19:40:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 19:45:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 19:50:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 19:55:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 20:00:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 20:05:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 20:10:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 20:15:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 20:20:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 20:25:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 20:30:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 20:35:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 20:40:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 20:45:00*6.8753*6.8753*6.8753*6.8753
07/30/2006 20:50:00*6.876*6.876*6.876*6.8753
07/30/2006 20:55:00*6.876*6.876*6.876*6.876
07/30/2006 21:00:00*6.876*6.876*6.876*6.876
07/30/2006 21:05:00*6.876*6.876*6.876*6.876
07/30/2006 21:10:00*6.8675*6.86955*6.876*6.8675
07/30/2006 21:15:00*6.86955*6.86955*6.86955*6.86955
07/30/2006 21:20:00*6.86955*6.86955*6.86955*6.86955
07/30/2006 21:25:00*6.86955*6.86955*6.86955*6.86955
07/30/2006 21:30:00*6.86955*6.86955*6.86955*6.86955
07/30/2006 21:35:00*6.86955*6.86955*6.86955*6.86955
07/30/2006 21:40:00*6.876*6.8755*6.876*6.86955
07/30/2006 21:45:00*6.8753*6.8756*6.876*6.8753
07/30/2006 21:50:00*6.8755*6.8755*6.8756*6.8755
07/30/2006 21:55:00*6.8755*6.8755*6.8755*6.8755
07/30/2006 22:00:00*6.8755*6.8755*6.8755*6.8755
07/30/2006 22:05:00*6.8755*6.8755*6.8755*6.8755
07/30/2006 22:10:00*6.8678*6.8673*6.8755*6.8673
07/30/2006 22:15:00*6.868*6.8676*6.868*6.8673
07/30/2006 22:20:00*6.876*6.876*6.876*6.8676
07/30/2006 22:25:00*6.8681*6.8676*6.876*6.8676
07/30/2006 22:30:00*6.8676*6.8676*6.8676*6.8676
07/30/2006 22:35:00*6.872*6.865*6.872*6.865
07/30/2006 22:40:00*6.865*6.865*6.865*6.865
07/30/2006 22:45:00*6.865*6.865*6.865*6.865
07/30/2006 22:50:00*6.865*6.865*6.865*6.865
07/30/2006 22:55:00*6.865*6.865*6.865*6.865
07/30/2006 23:00:00*6.865*6.865*6.865*6.865
07/30/2006 23:05:00*6.8763*6.8661*6.8763*6.865
07/30/2006 23:10:00*6.8661*6.866*6.8661*6.866
07/30/2006 23:15:00*6.866*6.866*6.866*6.866
07/30/2006 23:20:00*6.866*6.866*6.866*6.866
07/30/2006 23:25:00*6.866*6.866*6.866*6.866
07/30/2006 23:30:00*6.866*6.866*6.866*6.866
07/30/2006 23:35:00*6.866*6.866*6.866*6.866
07/30/2006 23:40:00*6.866*6.866*6.866*6.866
07/30/2006 23:45:00*6.866*6.866*6.866*6.866
07/30/2006 23:50:00*6.866*6.866*6.866*6.866
07/30/2006 23:55:00*6.866*6.866*6.866*6.866
07/31/2006 00:00:00*6.8758*6.8759*6.8759*6.866
07/31/2006 00:05:00*6.8759*6.8759*6.8759*6.8759
07/31/2006 00:10:00*6.8759*6.8759*6.8759*6.8759
07/31/2006 00:15:00*6.8759*6.8759*6.8759*6.8759
07/31/2006 00:20:00*6.875*6.875*6.8759*6.875
07/31/2006 00:25:00*6.875*6.875*6.875*6.875
07/31/2006 00:30:00*6.875*6.875*6.875*6.875
07/31/2006 00:35:00*6.875*6.875*6.875*6.875
07/31/2006 00:40:00*6.8757*6.8763*6.8763*6.875
07/31/2006 00:45:00*6.8765*6.8763*6.8765*6.8763
07/31/2006 00:50:00*6.8773*6.8773*6.8773*6.8763
07/31/2006 00:55:00*6.8773*6.882*6.882*6.8773
07/31/2006 01:00:00*6.882*6.882*6.882*6.882
07/31/2006 01:05:00*6.885*6.885*6.885*6.882
07/31/2006 01:10:00*6.8885*6.8751*6.8885*6.87
07/31/2006 01:15:00*6.88*6.8701*6.8801*6.87
07/31/2006 01:20:00*6.8775*6.8776*6.8776*6.8701
07/31/2006 01:25:00*6.8675*6.8676*6.8776*6.8675
07/31/2006 01:30:00*6.8676*6.8676*6.8676*6.8676
07/31/2006 01:35:00*6.87*6.8701*6.8701*6.8676
07/31/2006 01:40:00*6.8701*6.8701*6.8701*6.8701
07/31/2006 01:45:00*6.8675*6.8676*6.8701*6.8675
07/31/2006 01:50:00*6.8676*6.8676*6.8676*6.8676
07/31/2006 01:55:00*6.8676*6.8676*6.8676*6.8676
07/31/2006 02:00:00*6.8676*6.8676*6.8676*6.8676
07/31/2006 02:05:00*6.87*6.8701*6.8726*6.8676
07/31/2006 02:10:00*6.8675*6.8701*6.875*6.8675
07/31/2006 02:15:00*6.8695*6.8695*6.8701*6.8695
07/31/2006 02:20:00*6.8713*6.8638*6.875*6.8637
07/31/2006 02:25:00*6.865*6.865*6.8695*6.835
07/31/2006 02:30:00*6.8601*6.86255*6.8651*6.86
07/31/2006 02:35:00*6.863*6.8623*6.8635*6.8598
07/31/2006 02:40:00*6.8615*6.86135*6.8623*6.8612
07/31/2006 02:45:00*6.8622*6.8636*6.8685*6.85
07/31/2006 02:50:00*6.8626*6.8623*6.867*6.8608
07/31/2006 02:55:00*6.8618*6.8578*6.8623*6.8387
07/31/2006 03:00:00*6.8565*6.8561*6.8578*6.8547
07/31/2006 03:05:00*6.8537*6.854*6.86*6.8485
07/31/2006 03:10:00*6.851*6.855*6.8554*6.851
07/31/2006 03:15:00*6.8549*6.8545*6.855*6.8545
07/31/2006 03:20:00*6.8556*6.8576*6.8576*6.8545
07/31/2006 03:25:00*6.8583*6.86*6.8615*6.8525
07/31/2006 03:30:00*6.8532*6.8506*6.86*6.8435
07/31/2006 03:35:00*6.8505*6.8526*6.8535*6.8505
07/31/2006 03:40:00*6.8548*6.85385*6.8573*6.8526
07/31/2006 03:45:00*6.8537*6.8565*6.861*6.8505
07/31/2006 03:50:00*6.857*6.8606*6.8681*6.8563
07/31/2006 03:55:00*6.8604*6.8585*6.861*6.855
07/31/2006 04:00:00*6.855*6.8556*6.8585*6.855
07/31/2006 04:05:00*6.8568*6.8555*6.8575*6.855
07/31/2006 04:10:00*6.8565*6.8503*6.8565*6.8503
07/31/2006 04:15:00*6.8503*6.85065*6.8543*6.8493
07/31/2006 04:20:00*6.853*6.853*6.8545*6.8505
07/31/2006 04:25:00*6.855*6.85315*6.855*6.8528
07/31/2006 04:30:00*6.8531*6.8531*6.8575*6.8525
07/31/2006 04:35:00*6.85315*6.85695*6.8583*6.8531
07/31/2006 04:40:00*6.8585*6.8576*6.8605*6.855
07/31/2006 04:45:00*6.861*6.8587*6.8635*6.8572
07/31/2006 04:50:00*6.8585*6.8623*6.8635*6.8575
07/31/2006 04:55:00*6.861*6.8626*6.8635*6.8588
07/31/2006 05:00:00*6.8622*6.8591*6.8675*6.859
07/31/2006 05:05:00*6.8615*6.8638*6.8683*6.8583
07/31/2006 05:10:00*6.866*6.8743*6.8752*6.8618
07/31/2006 05:15:00*6.8762*6.87955*6.8807*6.865
07/31/2006 05:20:00*6.8793*6.8816*6.883*6.8785
07/31/2006 05:25:00*6.883*6.88205*6.886*6.8805
07/31/2006 05:30:00*6.8821*6.8765*6.8843*6.869
07/31/2006 05:35:00*6.8778*6.8815*6.8828*6.871
07/31/2006 05:40:00*6.8815*6.8851*6.8868*6.875
07/31/2006 05:45:00*6.8878*6.8867*6.8881*6.8851
07/31/2006 05:50:00*6.8867*6.8855*6.8877*6.8854
07/31/2006 05:55:00*6.8843*6.8805*6.8865*6.8701
07/31/2006 06:00:00*6.8858*6.887*6.8875*6.878
07/31/2006 06:05:00*6.885*6.8763*6.887*6.875
07/31/2006 06:10:00*6.8805*6.88285*6.8887*6.8763
07/31/2006 06:15:00*6.8843*6.8907*6.8938*6.8807
07/31/2006 06:20:00*6.8927*6.8895*6.8978*6.8875
07/31/2006 06:25:00*6.892*6.8901*6.8945*6.8885
07/31/2006 06:30:00*6.8915*6.8861*6.8944*6.8856
07/31/2006 06:35:00*6.895*6.8835*6.895*6.8825
07/31/2006 06:40:00*6.8894*6.8848*6.895*6.8825
07/31/2006 06:45:00*6.8876*6.8845*6.89*6.8845
07/31/2006 06:50:00*6.8865*6.8876*6.889*6.8845
07/31/2006 06:55:00*6.888*6.8889*6.8918*6.8865
07/31/2006 07:00:00*6.8885*6.8956*6.897*6.8885
07/31/2006 07:05:00*6.8978*6.8931*6.8985*6.8908
07/31/2006 07:10:00*6.8933*6.8931*6.8945*6.8918
07/31/2006 07:15:00*6.8933*6.8851*6.895*6.877
07/31/2006 07:20:00*6.884*6.8856*6.889*6.88
07/31/2006 07:25:00*6.8895*6.88705*6.8915*6.8851
07/31/2006 07:30:00*6.8893*6.89145*6.893*6.88705
07/31/2006 07:35:00*6.8915*6.8895*6.8915*6.8888
07/31/2006 07:40:00*6.8885*6.89005*6.895*6.8871
07/31/2006 07:45:00*6.8885*6.8921*6.9016*6.8871
07/31/2006 07:50:00*6.8927*6.88895*6.8937*6.8888
07/31/2006 07:55:00*6.8905*6.88955*6.8935*6.8863
07/31/2006 08:00:00*6.8906*6.88935*6.8906*6.885
07/31/2006 08:05:00*6.8902*6.90115*6.9185*6.8891
07/31/2006 08:10:00*6.8962*6.8926*6.905*6.8906
07/31/2006 08:15:00*6.8952*6.89345*6.898*6.8888
07/31/2006 08:20:00*6.8931*6.8931*6.9008*6.8925
07/31/2006 08:25:00*6.8938*6.8925*6.8938*6.8925
07/31/2006 08:30:00*6.89*6.8857*6.8958*6.8856
07/31/2006 08:35:00*6.8857*6.8845*6.8874*6.8837
07/31/2006 08:40:00*6.8846*6.8886*6.8935*6.8827
07/31/2006 08:45:00*6.8944*6.8902*6.8944*6.8875
07/31/2006 08:50:00*6.8907*6.8985*6.905*6.8902
07/31/2006 08:55:00*6.8976*6.9133*6.9185*6.8976
07/31/2006 09:00:00*6.9133*6.8988*6.9225*6.8972
07/31/2006 09:05:00*6.8965*6.9008*6.9031*6.896
07/31/2006 09:10:00*6.9055*6.8965*6.9055*6.8959
07/31/2006 09:15:00*6.8995*6.89715*6.903*6.8939
07/31/2006 09:20:00*6.8975*6.8995*6.902*6.894
07/31/2006 09:25:00*6.8988*6.8945*6.905*6.8919
07/31/2006 09:30:00*6.894*6.9071*6.9136*6.8927
07/31/2006 09:35:00*6.9047*6.9145*6.91505*6.9047
07/31/2006 09:40:00*6.9152*6.9106*6.9171*6.9067
07/31/2006 09:45:00*6.908*6.9131*6.9135*6.9055
07/31/2006 09:50:00*6.9122*6.9096*6.9155*6.9095
07/31/2006 09:55:00*6.9125*6.9113*6.9133*6.9083
07/31/2006 10:00:00*6.9143*6.92265*6.924*6.9113
07/31/2006 10:05:00*6.9173*6.91965*6.929*6.9157
07/31/2006 10:10:00*6.9191*6.91615*6.9209*6.9147
07/31/2006 10:15:00*6.9185*6.92605*6.9333*6.91615
07/31/2006 10:20:00*6.9275*6.9377*6.939*6.925
07/31/2006 10:25:00*6.937*6.9251*6.9377*6.925
07/31/2006 10:30:00*6.925*6.91515*6.926*6.9128
07/31/2006 10:35:00*6.916*6.9116*6.9195*6.9103
07/31/2006 10:40:00*6.9035*6.90005*6.9116*6.9
07/31/2006 10:45:00*6.9001*6.90005*6.902*6.8905
07/31/2006 10:50:00*6.8995*6.9038*6.9108*6.8976
07/31/2006 10:55:00*6.8993*6.912*6.9145*6.8993
07/31/2006 11:00:00*6.91035*6.937*6.937*6.9088
07/31/2006 11:05:00*6.935*6.9306*6.9383*6.916
07/31/2006 11:10:00*6.9305*6.9401*6.9465*6.92825
07/31/2006 11:15:00*6.9443*6.9412*6.9463*6.9398
07/31/2006 11:20:00*6.9414*6.938*6.9414*6.936
07/31/2006 11:25:00*6.93755*6.929*6.938*6.929
07/31/2006 11:30:00*6.929*6.92705*6.929*6.9225
07/31/2006 11:35:00*6.9241*6.9281*6.9293*6.9241
07/31/2006 11:40:00*6.9273*6.9188*6.933*6.9175
07/31/2006 11:45:00*6.9175*6.9176*6.9313*6.9137
07/31/2006 11:50:00*6.9225*6.9226*6.9251*6.9175
07/31/2006 11:55:00*6.9232*6.9224*6.9251*6.92
07/31/2006 12:00:00*6.9225*6.9238*6.9251*6.92
07/31/2006 12:05:00*6.92385*6.9326*6.9351*6.923
07/31/2006 12:10:00*6.93*6.9251*6.9351*6.925
07/31/2006 12:15:00*6.93*6.918*6.9301*6.918
07/31/2006 12:20:00*6.9181*6.9225*6.9226*6.918
07/31/2006 12:25:00*6.915*6.9145*6.9225*6.9055
07/31/2006 12:30:00*6.915*6.9205*6.9206*6.9145
07/31/2006 12:35:00*6.9245*6.9386*6.9386*6.9205
07/31/2006 12:40:00*6.937*6.9261*6.9386*6.9235
07/31/2006 12:45:00*6.925*6.926*6.93505*6.925
07/31/2006 12:50:00*6.9225*6.9245*6.926*6.9225
07/31/2006 12:55:00*6.925*6.925*6.925*6.9245
07/31/2006 13:00:00*6.925*6.925*6.925*6.925
07/31/2006 13:05:00*6.9245*6.9245*6.925*6.9245
07/31/2006 13:10:00*6.9255*6.9251*6.9261*6.9245
07/31/2006 13:15:00*6.9295*6.93255*6.93405*6.9251
07/31/2006 13:20:00*6.9245*6.93005*6.93255*6.9245
07/31/2006 13:25:00*6.9275*6.9345*6.9345*6.9275
07/31/2006 13:30:00*6.935*6.925*6.935*6.924
07/31/2006 13:35:00*6.9288*6.9275*6.9296*6.9245
07/31/2006 13:40:00*6.9245*6.925*6.9276*6.9245
07/31/2006 13:45:00*6.925*6.9055*6.9266*6.9055
07/31/2006 13:50:00*6.9245*6.925*6.9251*6.9055
07/31/2006 13:55:00*6.9235*6.9238*6.925*6.9235
07/31/2006 14:00:00*6.92325*6.92325*6.9238*6.92325
07/31/2006 14:05:00*6.925*6.9251*6.9301*6.92325
07/31/2006 14:10:00*6.9258*6.92635*6.92635*6.9251
07/31/2006 14:15:00*6.926*6.9266*6.9276*6.926
07/31/2006 14:20:00*6.9258*6.9263*6.9266*6.9257
07/31/2006 14:25:00*6.9248*6.927*6.92885*6.9247
07/31/2006 14:30:00*6.92865*6.9055*6.92865*6.9055
07/31/2006 14:35:00*6.9055*6.9055*6.9055*6.9055
07/31/2006 14:40:00*6.9258*6.92635*6.92635*6.9055
07/31/2006 14:45:00*6.92635*6.92635*6.92635*6.92635
07/31/2006 14:50:00*6.927*6.92755*6.9276*6.92635
07/31/2006 14:55:00*6.911*6.9351*6.9391*6.911
07/31/2006 15:00:00*6.933*6.9351*6.9361*6.9325
07/31/2006 15:05:00*6.9335*6.9386*6.9391*6.9335
07/31/2006 15:10:00*6.9415*6.9385*6.9475*6.9385
07/31/2006 15:15:00*6.94*6.9391*6.94*6.924
07/31/2006 15:20:00*6.94*6.9405*6.9406*6.9391
07/31/2006 15:25:00*6.9405*6.9405*6.9405*6.9405
07/31/2006 15:30:00*6.9405*6.9405*6.9405*6.9405
07/31/2006 15:35:00*6.942*6.9449*6.945*6.9405
07/31/2006 15:40:00*6.943*6.9406*6.9449*6.94
07/31/2006 15:45:00*6.9385*6.9415*6.944*6.9385
07/31/2006 15:50:00*6.9415*6.9415*6.9415*6.9415
07/31/2006 15:55:00*6.9445*6.945*6.945*6.9415
07/31/2006 16:00:00*6.9432*6.9438*6.945*6.9432
07/31/2006 16:05:00*6.9433*6.9476*6.9476*6.9432
07/31/2006 16:10:00*6.9433*6.9441*6.9476*6.9432
07/31/2006 16:15:00*6.9441*6.9441*6.9441*6.9441
07/31/2006 16:20:00*6.9455*6.946*6.9461*6.9441
07/31/2006 16:25:00*6.9469*6.924*6.9475*6.924
07/31/2006 16:30:00*6.924*6.924*6.924*6.924
07/31/2006 16:35:00*6.924*6.924*6.924*6.924
07/31/2006 16:40:00*6.924*6.924*6.924*6.924
07/31/2006 16:45:00*6.924*6.924*6.924*6.924
07/31/2006 16:50:00*6.924*6.924*6.924*6.924
07/31/2006 16:55:00*6.924*6.924*6.924*6.924
07/31/2006 17:00:00*6.9468*6.9468*6.9468*6.924
