07/27/2006 17:05:00*6.8578*6.8578*6.8588*6.8575
07/27/2006 17:10:00*6.8562*6.8562*6.8578*6.8562
07/27/2006 17:15:00*6.8562*6.8562*6.8562*6.8562
07/27/2006 17:20:00*6.8515*6.8507*6.8562*6.8507
07/27/2006 17:25:00*6.8691*6.855*6.8691*6.8402
07/27/2006 17:30:00*6.855*6.855*6.855*6.855
07/27/2006 17:35:00*6.839*6.839*6.855*6.839
07/27/2006 17:40:00*6.839*6.839*6.839*6.839
07/27/2006 17:45:00*6.839*6.8442*6.8595*6.8387
07/27/2006 17:50:00*6.8442*6.8442*6.8442*6.8442
07/27/2006 17:55:00*6.8442*6.8442*6.8442*6.8442
07/27/2006 18:00:00*6.8442*6.8442*6.8442*6.8442
07/27/2006 18:05:00*6.8442*6.8442*6.8442*6.8442
07/27/2006 18:10:00*6.8442*6.8442*6.8442*6.8442
07/27/2006 18:15:00*6.8442*6.8442*6.8442*6.8442
07/27/2006 18:20:00*6.8442*6.8442*6.8442*6.8442
07/27/2006 18:25:00*6.855*6.855*6.855*6.8442
07/27/2006 18:30:00*6.855*6.855*6.855*6.855
07/27/2006 18:35:00*6.855*6.855*6.855*6.855
07/27/2006 18:40:00*6.855*6.855*6.855*6.855
07/27/2006 18:45:00*6.855*6.855*6.855*6.855
07/27/2006 18:50:00*6.855*6.855*6.855*6.855
07/27/2006 18:55:00*6.855*6.855*6.855*6.855
07/27/2006 19:00:00*6.855*6.855*6.855*6.855
07/27/2006 19:05:00*6.855*6.855*6.855*6.855
07/27/2006 19:10:00*6.855*6.855*6.855*6.855
07/27/2006 19:15:00*6.855*6.855*6.855*6.855
07/27/2006 19:20:00*6.855*6.855*6.855*6.855
07/27/2006 19:25:00*6.855*6.855*6.855*6.855
07/27/2006 19:30:00*6.855*6.855*6.855*6.855
07/27/2006 19:35:00*6.855*6.855*6.855*6.855
07/27/2006 19:40:00*6.855*6.855*6.855*6.855
07/27/2006 19:45:00*6.855*6.855*6.855*6.855
07/27/2006 19:50:00*6.855*6.855*6.855*6.855
07/27/2006 19:55:00*6.855*6.855*6.855*6.855
07/27/2006 20:00:00*6.847*6.8457*6.855*6.8457
07/27/2006 20:05:00*6.87*6.8442*6.87*6.8442
07/27/2006 20:10:00*6.8442*6.8442*6.8442*6.8442
07/27/2006 20:15:00*6.8588*6.8587*6.8588*6.8442
07/27/2006 20:20:00*6.8587*6.8587*6.8587*6.8587
07/27/2006 20:25:00*6.8587*6.8587*6.8587*6.8587
07/27/2006 20:30:00*6.8587*6.8587*6.8587*6.8587
07/27/2006 20:35:00*6.8587*6.8587*6.8587*6.8587
07/27/2006 20:40:00*6.8587*6.8587*6.8587*6.8587
07/27/2006 20:45:00*6.8587*6.8587*6.8587*6.8587
07/27/2006 20:50:00*6.8587*6.8587*6.8587*6.8587
07/27/2006 20:55:00*6.8587*6.8587*6.8587*6.8587
07/27/2006 21:00:00*6.8603*6.8602*6.8603*6.8587
07/27/2006 21:05:00*6.8602*6.8602*6.8602*6.8602
07/27/2006 21:10:00*6.8602*6.8602*6.8602*6.8602
07/27/2006 21:15:00*6.8602*6.8602*6.8602*6.8602
07/27/2006 21:20:00*6.8602*6.8602*6.8602*6.8602
07/27/2006 21:25:00*6.8602*6.8602*6.8602*6.8602
07/27/2006 21:30:00*6.8602*6.8602*6.8602*6.8602
07/27/2006 21:35:00*6.8602*6.8602*6.8602*6.8602
07/27/2006 21:40:00*6.8602*6.8602*6.8602*6.8602
07/27/2006 21:45:00*6.8602*6.8602*6.8602*6.8602
07/27/2006 21:50:00*6.8602*6.8602*6.8602*6.8602
07/27/2006 21:55:00*6.8602*6.8602*6.8602*6.8602
07/27/2006 22:00:00*6.8602*6.8602*6.8602*6.8602
07/27/2006 22:05:00*6.8602*6.8602*6.8602*6.8602
07/27/2006 22:10:00*6.8602*6.8602*6.8602*6.8602
07/27/2006 22:15:00*6.8602*6.8602*6.8602*6.8602
07/27/2006 22:20:00*6.855*6.8603*6.8605*6.855
07/27/2006 22:25:00*6.8603*6.8603*6.8603*6.8603
07/27/2006 22:30:00*6.8603*6.8603*6.8603*6.8603
07/27/2006 22:35:00*6.8603*6.8603*6.8603*6.8603
07/27/2006 22:40:00*6.8603*6.8603*6.8603*6.8603
07/27/2006 22:45:00*6.8603*6.8603*6.8603*6.8603
07/27/2006 22:50:00*6.8603*6.8603*6.8603*6.8603
07/27/2006 22:55:00*6.8603*6.8603*6.8603*6.8603
07/27/2006 23:00:00*6.8605*6.8605*6.8605*6.8603
07/27/2006 23:05:00*6.8603*6.8603*6.8605*6.8603
07/27/2006 23:10:00*6.8603*6.8603*6.8603*6.8603
07/27/2006 23:15:00*6.8603*6.8603*6.8603*6.8603
07/27/2006 23:20:00*6.8603*6.8603*6.8603*6.8603
07/27/2006 23:25:00*6.8603*6.8603*6.8603*6.8603
07/27/2006 23:30:00*6.8603*6.8603*6.8603*6.8603
07/27/2006 23:35:00*6.8605*6.8603*6.8605*6.8603
07/27/2006 23:40:00*6.8603*6.8603*6.8603*6.8603
07/27/2006 23:45:00*6.8603*6.8603*6.8603*6.8603
07/27/2006 23:50:00*6.8603*6.8603*6.8603*6.8603
07/27/2006 23:55:00*6.8603*6.8603*6.8603*6.8603
07/28/2006 00:00:00*6.8591*6.85505*6.8603*6.855
07/28/2006 00:05:00*6.85505*6.85505*6.85505*6.85505
07/28/2006 00:10:00*6.85505*6.85505*6.85505*6.85505
07/28/2006 00:15:00*6.85505*6.85505*6.85505*6.85505
07/28/2006 00:20:00*6.8565*6.8565*6.8565*6.85505
07/28/2006 00:25:00*6.8565*6.8565*6.8565*6.8565
07/28/2006 00:30:00*6.8565*6.8565*6.8565*6.8565
07/28/2006 00:35:00*6.8565*6.8565*6.8565*6.8565
07/28/2006 00:40:00*6.842*6.85505*6.8565*6.842
07/28/2006 00:45:00*6.8535*6.847*6.85505*6.8445
07/28/2006 00:50:00*6.847*6.847*6.847*6.847
07/28/2006 00:55:00*6.847*6.847*6.847*6.847
07/28/2006 01:00:00*6.847*6.847*6.847*6.847
07/28/2006 01:05:00*6.847*6.847*6.847*6.847
07/28/2006 01:10:00*6.8415*6.8415*6.847*6.8415
07/28/2006 01:15:00*6.8465*6.865*6.865*6.8415
07/28/2006 01:20:00*6.8615*6.8565*6.865*6.8525
07/28/2006 01:25:00*6.856*6.8573*6.8635*6.856
07/28/2006 01:30:00*6.8562*6.8548*6.8573*6.8538
07/28/2006 01:35:00*6.861*6.8535*6.861*6.8525
07/28/2006 01:40:00*6.8561*6.8523*6.8561*6.8512
07/28/2006 01:45:00*6.8536*6.8535*6.8536*6.8523
07/28/2006 01:50:00*6.8535*6.85175*6.856*6.8467
07/28/2006 01:55:00*6.856*6.8623*6.866*6.85175
07/28/2006 02:00:00*6.8653*6.866*6.8683*6.8623
07/28/2006 02:05:00*6.865*6.86385*6.8673*6.86385
07/28/2006 02:10:00*6.8637*6.8737*6.8761*6.8637
07/28/2006 02:15:00*6.8758*6.88005*6.8836*6.8725
07/28/2006 02:20:00*6.8808*6.87755*6.885*6.8755
07/28/2006 02:25:00*6.88*6.86855*6.88*6.84
07/28/2006 02:30:00*6.8698*6.8693*6.8751*6.8662
07/28/2006 02:35:00*6.8693*6.86285*6.8696*6.8412
07/28/2006 02:40:00*6.8627*6.86285*6.86285*6.8574
07/28/2006 02:45:00*6.8655*6.8672*6.86785*6.8628
07/28/2006 02:50:00*6.8662*6.86405*6.86735*6.8637
07/28/2006 02:55:00*6.864*6.86435*6.867*6.8572
07/28/2006 03:00:00*6.863*6.8655*6.8655*6.863
07/28/2006 03:05:00*6.863*6.8628*6.8675*6.8569
07/28/2006 03:10:00*6.8633*6.86165*6.865*6.8599
07/28/2006 03:15:00*6.8605*6.86265*6.864*6.8599
07/28/2006 03:20:00*6.863*6.86265*6.863*6.8597
07/28/2006 03:25:00*6.8607*6.8683*6.8683*6.8604
07/28/2006 03:30:00*6.863*6.86505*6.8683*6.8605
07/28/2006 03:35:00*6.8669*6.86655*6.86755*6.8644
07/28/2006 03:40:00*6.8665*6.86635*6.872*6.8657
07/28/2006 03:45:00*6.8662*6.8642*6.86635*6.8639
07/28/2006 03:50:00*6.8663*6.869*6.869*6.8632
07/28/2006 03:55:00*6.8653*6.8675*6.869*6.8652
07/28/2006 04:00:00*6.8673*6.86745*6.8688*6.8668
07/28/2006 04:05:00*6.8718*6.87165*6.874*6.865
07/28/2006 04:10:00*6.8735*6.8775*6.879*6.86755
07/28/2006 04:15:00*6.884*6.88895*6.8915*6.873
07/28/2006 04:20:00*6.894*6.89515*6.8977*6.885
07/28/2006 04:25:00*6.899*6.907*6.909*6.8945
07/28/2006 04:30:00*6.9108*6.91365*6.9175*6.9068
07/28/2006 04:35:00*6.9158*6.9093*6.9158*6.905
07/28/2006 04:40:00*6.91045*6.90565*6.9153*6.9035
07/28/2006 04:45:00*6.9075*6.90565*6.9083*6.9025
07/28/2006 04:50:00*6.90555*6.89695*6.9075*6.8963
07/28/2006 04:55:00*6.8993*6.89665*6.9005*6.896
07/28/2006 05:00:00*6.899*6.89665*6.899*6.893
07/28/2006 05:05:00*6.899*6.9*6.90005*6.89665
07/28/2006 05:10:00*6.9005*6.9051*6.90755*6.9
07/28/2006 05:15:00*6.9075*6.91615*6.919*6.9051
07/28/2006 05:20:00*6.9165*6.9186*6.9251*6.9135
07/28/2006 05:25:00*6.9173*6.92*6.9235*6.9173
07/28/2006 05:30:00*6.9202*6.92495*6.929*6.9183
07/28/2006 05:35:00*6.915*6.9366*6.9405*6.915
07/28/2006 05:40:00*6.93665*6.93865*6.9448*6.9308
07/28/2006 05:45:00*6.938*6.9413*6.9455*6.9375
07/28/2006 05:50:00*6.9425*6.9426*6.9465*6.938
07/28/2006 05:55:00*6.9443*6.9376*6.948*6.9375
07/28/2006 06:00:00*6.9418*6.9316*6.9423*6.9315
07/28/2006 06:05:00*6.9345*6.9355*6.944*6.9315
07/28/2006 06:10:00*6.9385*6.9342*6.9405*6.9325
07/28/2006 06:15:00*6.9333*6.9348*6.938*6.9315
07/28/2006 06:20:00*6.9348*6.9363*6.9373*6.9348
07/28/2006 06:25:00*6.935*6.9362*6.9398*6.935
07/28/2006 06:30:00*6.942*6.9451*6.9455*6.9358
07/28/2006 06:35:00*6.9442*6.9418*6.9455*6.9383
07/28/2006 06:40:00*6.943*6.9425*6.9455*6.9391
07/28/2006 06:45:00*6.9415*6.945*6.9468*6.9403
07/28/2006 06:50:00*6.9443*6.9426*6.945*6.9425
07/28/2006 06:55:00*6.9425*6.9367*6.9438*6.9358
07/28/2006 07:00:00*6.9363*6.9413*6.9438*6.9362
07/28/2006 07:05:00*6.9392*6.93705*6.942*6.935
07/28/2006 07:10:00*6.9362*6.9353*6.93705*6.9347
07/28/2006 07:15:00*6.9343*6.9316*6.938*6.9284
07/28/2006 07:20:00*6.932*6.9316*6.938*6.9287
07/28/2006 07:25:00*6.932*6.9332*6.9355*6.9309
07/28/2006 07:30:00*6.9327*6.9308*6.9335*6.9289
07/28/2006 07:35:00*6.938*6.9308*6.938*6.9299
07/28/2006 07:40:00*6.9325*6.93*6.9351*6.93
07/28/2006 07:45:00*6.9343*6.932*6.93435*6.93
07/28/2006 07:50:00*6.9343*6.9341*6.93885*6.932
07/28/2006 07:55:00*6.9364*6.938*6.93885*6.9341
07/28/2006 08:00:00*6.925*6.9353*6.9381*6.925
07/28/2006 08:05:00*6.9335*6.9303*6.9353*6.9292
07/28/2006 08:10:00*6.9295*6.92885*6.9306*6.926
07/28/2006 08:15:00*6.9264*6.9353*6.9353*6.923
07/28/2006 08:20:00*6.9353*6.9293*6.9401*6.9282
07/28/2006 08:25:00*6.9315*6.9285*6.933*6.926
07/28/2006 08:30:00*6.9296*6.9298*6.9306*6.9228
07/28/2006 08:35:00*6.9283*6.8863*6.9298*6.8852
07/28/2006 08:40:00*6.8828*6.8743*6.8868*6.8534
07/28/2006 08:45:00*6.871*6.8651*6.8778*6.8589
07/28/2006 08:50:00*6.8611*6.862*6.8665*6.8484
07/28/2006 08:55:00*6.86205*6.86505*6.87035*6.855
07/28/2006 09:00:00*6.8613*6.8738*6.8738*6.8613
07/28/2006 09:05:00*6.8685*6.8667*6.8776*6.8647
07/28/2006 09:10:00*6.8688*6.8572*6.8696*6.8544
07/28/2006 09:15:00*6.8589*6.8565*6.8616*6.8519
07/28/2006 09:20:00*6.8566*6.8623*6.8656*6.848
07/28/2006 09:25:00*6.8597*6.8702*6.8755*6.857
07/28/2006 09:30:00*6.8714*6.8715*6.8785*6.8689
07/28/2006 09:35:00*6.8725*6.8743*6.8751*6.8679
07/28/2006 09:40:00*6.873*6.8885*6.8895*6.8729
07/28/2006 09:45:00*6.8873*6.89*6.8951*6.8798
07/28/2006 09:50:00*6.8812*6.8801*6.8901*6.8752
07/28/2006 09:55:00*6.883*6.8716*6.8845*6.8701
07/28/2006 10:00:00*6.87*6.8703*6.8734*6.8674
07/28/2006 10:05:00*6.8692*6.8734*6.8763*6.8689
07/28/2006 10:10:00*6.875*6.8731*6.8766*6.8709
07/28/2006 10:15:00*6.8725*6.8792*6.8851*6.8719
07/28/2006 10:20:00*6.8801*6.8845*6.8848*6.8759
07/28/2006 10:25:00*6.8845*6.8879*6.8915*6.881
07/28/2006 10:30:00*6.8855*6.8867*6.89*6.8852
07/28/2006 10:35:00*6.8875*6.8861*6.8884*6.8807
07/28/2006 10:40:00*6.8835*6.8786*6.8876*6.8769
07/28/2006 10:45:00*6.876*6.87315*6.8786*6.8717
07/28/2006 10:50:00*6.8733*6.8746*6.8749*6.8679
07/28/2006 10:55:00*6.87445*6.8707*6.876*6.8674
07/28/2006 11:00:00*6.8713*6.8734*6.8745*6.8697
07/28/2006 11:05:00*6.8728*6.8743*6.8748*6.8707
07/28/2006 11:10:00*6.871*6.8733*6.8743*6.8699
07/28/2006 11:15:00*6.872*6.88255*6.885*6.8702
07/28/2006 11:20:00*6.8803*6.88285*6.88285*6.8747
07/28/2006 11:25:00*6.8828*6.8815*6.8832*6.8775
07/28/2006 11:30:00*6.8773*6.8783*6.8815*6.8762
07/28/2006 11:35:00*6.8783*6.866*6.8788*6.866
07/28/2006 11:40:00*6.878*6.88*6.8805*6.866
07/28/2006 11:45:00*6.88005*6.8825*6.885*6.8795
07/28/2006 11:50:00*6.8818*6.8823*6.8843*6.88025
07/28/2006 11:55:00*6.8823*6.8768*6.8823*6.866
07/28/2006 12:00:00*6.8764*6.8744*6.879*6.8725
07/28/2006 12:05:00*6.8731*6.8723*6.8744*6.8723
07/28/2006 12:10:00*6.8724*6.8724*6.8724*6.8723
07/28/2006 12:15:00*6.8719*6.8686*6.876*6.8673
07/28/2006 12:20:00*6.865*6.8746*6.8746*6.865
07/28/2006 12:25:00*6.871*6.87205*6.8746*6.871
07/28/2006 12:30:00*6.87205*6.87205*6.87205*6.87205
07/28/2006 12:35:00*6.8685*6.8683*6.87205*6.8682
07/28/2006 12:40:00*6.8683*6.8683*6.8683*6.8683
07/28/2006 12:45:00*6.8695*6.87005*6.8711*6.8683
07/28/2006 12:50:00*6.871*6.871*6.871*6.87005
07/28/2006 12:55:00*6.871*6.871*6.871*6.871
07/28/2006 13:00:00*6.871*6.871*6.871*6.871
07/28/2006 13:05:00*6.8708*6.87205*6.876*6.8707
07/28/2006 13:10:00*6.8695*6.87135*6.87205*6.8695
07/28/2006 13:15:00*6.871*6.866*6.87135*6.866
07/28/2006 13:20:00*6.8698*6.8695*6.8698*6.866
07/28/2006 13:25:00*6.8698*6.8663*6.8698*6.8663
07/28/2006 13:30:00*6.866*6.8716*6.8719*6.866
07/28/2006 13:35:00*6.87165*6.8719*6.8719*6.8716
07/28/2006 13:40:00*6.8719*6.8719*6.8719*6.8719
07/28/2006 13:45:00*6.8721*6.876*6.8826*6.8719
07/28/2006 13:50:00*6.875*6.88005*6.8831*6.875
07/28/2006 13:55:00*6.8815*6.8759*6.8831*6.8759
07/28/2006 14:00:00*6.8801*6.8813*6.8818*6.8759
07/28/2006 14:05:00*6.8831*6.8838*6.8943*6.8813
07/28/2006 14:10:00*6.8818*6.8863*6.8868*6.881
07/28/2006 14:15:00*6.8838*6.8836*6.8878*6.8836
07/28/2006 14:20:00*6.8836*6.8836*6.8836*6.8836
07/28/2006 14:25:00*6.8843*6.8836*6.8843*6.8836
07/28/2006 14:30:00*6.8836*6.8836*6.8836*6.8836
07/28/2006 14:35:00*6.8836*6.883*6.8843*6.883
07/28/2006 14:40:00*6.8868*6.8851*6.8893*6.876
07/28/2006 14:45:00*6.8905*6.89005*6.8905*6.8851
07/28/2006 14:50:00*6.89005*6.89005*6.89005*6.89005
07/28/2006 14:55:00*6.8903*6.8851*6.8905*6.8851
07/28/2006 15:00:00*6.887*6.8866*6.887*6.8851
07/28/2006 15:05:00*6.8871*6.8841*6.8871*6.8803
07/28/2006 15:10:00*6.8871*6.8866*6.8871*6.8841
07/28/2006 15:15:00*6.8868*6.8866*6.8871*6.8863
07/28/2006 15:20:00*6.8881*6.8845*6.8881*6.8841
07/28/2006 15:25:00*6.8808*6.8676*6.8856*6.8538
07/28/2006 15:30:00*6.8705*6.8701*6.8718*6.8676
07/28/2006 15:35:00*6.8701*6.8701*6.8701*6.8701
07/28/2006 15:40:00*6.876*6.876*6.876*6.8701
07/28/2006 15:45:00*6.876*6.876*6.876*6.876
07/28/2006 15:50:00*6.876*6.876*6.876*6.876
07/28/2006 15:55:00*6.876*6.876*6.876*6.876
07/28/2006 16:00:00*6.876*6.876*6.876*6.876
07/28/2006 16:05:00*6.876*6.876*6.876*6.876
07/28/2006 16:10:00*6.8717*6.8717*6.876*6.8717
07/28/2006 16:15:00*6.8717*6.8717*6.8717*6.8717
07/28/2006 16:25:00*6.8776*6.8783*6.8788*6.8717
07/28/2006 16:30:00*6.8783*6.8717*6.8783*6.8717
07/28/2006 16:35:00*6.8776*6.8751*6.883*6.8717
07/28/2006 16:40:00*6.8751*6.8751*6.8751*6.8751
07/28/2006 16:45:00*6.8751*6.8751*6.8751*6.8751
07/28/2006 16:50:00*6.8751*6.8751*6.8751*6.8751
07/28/2006 16:55:00*6.8751*6.8751*6.8751*6.8751
