07/26/2006 17:05:00*6.96*6.96*6.9609*6.9592
07/26/2006 17:10:00*6.96*6.96*6.96*6.96
07/26/2006 17:15:00*6.96*6.96*6.96*6.96
07/26/2006 17:20:00*6.96*6.96*6.96*6.96
07/26/2006 17:25:00*6.96*6.96*6.96*6.96
07/26/2006 17:30:00*6.96*6.96*6.96*6.96
07/26/2006 17:35:00*6.96*6.9621*6.9621*6.96
07/26/2006 17:40:00*6.9621*6.9621*6.9621*6.9621
07/26/2006 17:45:00*6.9621*6.9621*6.9621*6.9621
07/26/2006 17:50:00*6.9621*6.9621*6.9621*6.9621
07/26/2006 17:55:00*6.9621*6.9621*6.9621*6.9621
07/26/2006 18:00:00*6.9621*6.9621*6.9621*6.9621
07/26/2006 18:05:00*6.9601*6.9621*6.9621*6.96
07/26/2006 18:10:00*6.9645*6.9646*6.9646*6.9621
07/26/2006 18:15:00*6.9646*6.9646*6.9646*6.9646
07/26/2006 18:20:00*6.9646*6.9646*6.9646*6.9646
07/26/2006 18:25:00*6.9646*6.9646*6.9646*6.9646
07/26/2006 18:30:00*6.9646*6.9646*6.9646*6.9646
07/26/2006 18:35:00*6.9646*6.9646*6.9646*6.9646
07/26/2006 18:40:00*6.9646*6.9646*6.9646*6.9646
07/26/2006 18:45:00*6.9646*6.9646*6.9646*6.9646
07/26/2006 18:50:00*6.9646*6.9646*6.9646*6.9646
07/26/2006 18:55:00*6.9646*6.9646*6.9646*6.9646
07/26/2006 19:00:00*6.9646*6.9646*6.9646*6.9646
07/26/2006 19:05:00*6.9646*6.9646*6.9646*6.9646
07/26/2006 19:10:00*6.9665*6.9666*6.9691*6.9646
07/26/2006 19:15:00*6.9666*6.9666*6.9666*6.9666
07/26/2006 19:20:00*6.9666*6.9666*6.9666*6.9666
07/26/2006 19:25:00*6.9666*6.9666*6.9666*6.9666
07/26/2006 19:30:00*6.9666*6.9666*6.9666*6.9666
07/26/2006 19:35:00*6.9666*6.9666*6.9666*6.9666
07/26/2006 19:40:00*6.9666*6.9666*6.9666*6.9666
07/26/2006 19:45:00*7.0215*7.0215*7.0215*6.9666
07/26/2006 19:50:00*7.0215*7.0215*7.0215*7.0215
07/26/2006 19:55:00*7.0215*7.0215*7.0215*7.0215
07/26/2006 20:00:00*7.0215*7.0215*7.0215*7.0215
07/26/2006 20:05:00*6.9665*6.9671*7.0215*6.9665
07/26/2006 20:10:00*6.967*6.967*6.9671*6.967
07/26/2006 20:15:00*6.967*6.967*6.967*6.967
07/26/2006 20:20:00*6.967*6.967*6.967*6.967
07/26/2006 20:25:00*6.967*6.967*6.967*6.967
07/26/2006 20:30:00*6.967*6.967*6.967*6.967
07/26/2006 20:35:00*6.967*6.967*6.967*6.967
07/26/2006 20:40:00*6.967*6.967*6.967*6.967
07/26/2006 20:45:00*6.967*6.967*6.967*6.967
07/26/2006 20:50:00*6.967*6.967*6.967*6.967
07/26/2006 20:55:00*6.967*6.967*6.967*6.967
07/26/2006 21:00:00*6.967*6.967*6.967*6.967
07/26/2006 21:05:00*6.967*6.967*6.967*6.967
07/26/2006 21:10:00*6.967*6.967*6.967*6.967
07/26/2006 21:15:00*6.967*6.967*6.967*6.967
07/26/2006 21:20:00*6.97*6.97*6.97*6.967
07/26/2006 21:25:00*6.97*6.97*6.97*6.97
07/26/2006 21:30:00*6.965*6.965*6.97*6.965
07/26/2006 21:35:00*6.965*6.965*6.965*6.965
07/26/2006 21:40:00*6.9673*6.9674*6.9674*6.965
07/26/2006 21:45:00*6.9673*6.9673*6.9676*6.9672
07/26/2006 21:50:00*6.9673*6.9673*6.9673*6.9673
07/26/2006 21:55:00*6.9673*6.9673*6.9673*6.9673
07/26/2006 22:00:00*6.9673*6.9673*6.9673*6.9673
07/26/2006 22:05:00*6.9673*6.9673*6.9673*6.9673
07/26/2006 22:10:00*6.9673*6.9673*6.9673*6.9673
07/26/2006 22:15:00*6.9673*6.9673*6.9673*6.9673
07/26/2006 22:20:00*6.9671*6.9675*6.9676*6.967
07/26/2006 22:25:00*6.9675*6.9675*6.9675*6.9675
07/26/2006 22:30:00*6.9675*6.9675*6.9675*6.9675
07/26/2006 22:35:00*6.965*6.965*6.9675*6.965
07/26/2006 22:40:00*6.965*6.965*6.965*6.965
07/26/2006 22:45:00*6.965*6.965*6.965*6.965
07/26/2006 22:50:00*6.965*6.965*6.965*6.965
07/26/2006 22:55:00*6.9675*6.9676*6.9676*6.965
07/26/2006 23:00:00*6.9676*6.9676*6.9676*6.9676
07/26/2006 23:05:00*6.9676*6.9676*6.9676*6.9676
07/26/2006 23:10:00*6.9676*6.9676*6.9676*6.9676
07/26/2006 23:15:00*6.9676*6.9676*6.9676*6.9676
07/26/2006 23:20:00*6.9676*6.9676*6.9676*6.9676
07/26/2006 23:25:00*6.9676*6.9676*6.9676*6.9676
07/26/2006 23:30:00*6.9676*6.9676*6.9676*6.9676
07/26/2006 23:35:00*6.9676*6.9676*6.9676*6.9676
07/26/2006 23:40:00*6.968*6.9676*6.968*6.9676
07/26/2006 23:45:00*6.9676*6.9676*6.9676*6.9676
07/26/2006 23:50:00*6.9676*6.9676*6.9676*6.9676
07/26/2006 23:55:00*6.9676*6.9676*6.9676*6.9676
07/27/2006 00:00:00*6.9675*6.9675*6.9676*6.9675
07/27/2006 00:05:00*6.9675*6.9675*6.9675*6.9675
07/27/2006 00:10:00*6.9675*6.9675*6.9675*6.9675
07/27/2006 00:15:00*6.9675*6.9675*6.9675*6.9675
07/27/2006 00:20:00*6.9678*6.9676*6.9678*6.9675
07/27/2006 00:25:00*6.9676*6.9676*6.9676*6.9676
07/27/2006 00:30:00*6.9676*6.9676*6.9676*6.9676
07/27/2006 00:35:00*6.9676*6.9676*6.9676*6.9676
07/27/2006 00:40:00*6.9676*6.9676*6.9676*6.9676
07/27/2006 00:45:00*6.9683*6.9676*6.9683*6.9676
07/27/2006 00:50:00*6.9669*6.96695*6.9676*6.9667
07/27/2006 00:55:00*6.9668*6.96505*6.96695*6.9649
07/27/2006 01:00:00*6.9626*6.9625*6.96505*6.9625
07/27/2006 01:05:00*6.9625*6.9638*6.9639*6.9625
07/27/2006 01:10:00*6.9645*6.9618*6.969*6.9612
07/27/2006 01:15:00*6.9638*6.9618*6.9638*6.9612
07/27/2006 01:20:00*6.9638*6.9606*6.967*6.958
07/27/2006 01:25:00*6.9593*6.9593*6.9606*6.9592
07/27/2006 01:30:00*6.9592*6.958*6.9593*6.958
07/27/2006 01:35:00*6.9588*6.9551*6.9589*6.955
07/27/2006 01:40:00*6.9555*6.95*6.9556*6.9451
07/27/2006 01:45:00*6.9475*6.9262*6.9513*6.916
07/27/2006 01:50:00*6.9261*6.9202*6.9266*6.9147
07/27/2006 01:55:00*6.9206*6.9229*6.925*6.9175
07/27/2006 02:00:00*6.9238*6.9276*6.9286*6.9193
07/27/2006 02:05:00*6.9277*6.9266*6.9291*6.9253
07/27/2006 02:10:00*6.9273*6.9279*6.931*6.9265
07/27/2006 02:15:00*6.9298*6.93055*6.9348*6.9266
07/27/2006 02:20:00*6.9306*6.9331*6.9358*6.93
07/27/2006 02:25:00*6.935*6.93185*6.9366*6.9305
07/27/2006 02:30:00*6.9345*6.905*6.941*6.905
07/27/2006 02:35:00*6.9401*6.9363*6.942*6.905
07/27/2006 02:40:00*6.93625*6.93625*6.945*6.9345
07/27/2006 02:45:00*6.936*6.9293*6.9385*6.929
07/27/2006 02:50:00*6.9293*6.92775*6.9315*6.9236
07/27/2006 02:55:00*6.9281*6.9246*6.9284*6.923
07/27/2006 03:00:00*6.9248*6.9235*6.926*6.91875
07/27/2006 03:05:00*6.9245*6.91265*6.9298*6.9126
07/27/2006 03:10:00*6.9126*6.9098*6.9163*6.898
07/27/2006 03:15:00*6.9111*6.9064*6.9111*6.8987
07/27/2006 03:20:00*6.90635*6.9001*6.9085*6.8989
07/27/2006 03:25:00*6.8985*6.8988*6.9051*6.8974
07/27/2006 03:30:00*6.897*6.8882*6.9013*6.8882
07/27/2006 03:35:00*6.8883*6.8903*6.8918*6.88
07/27/2006 03:40:00*6.8912*6.8856*6.896*6.8828
07/27/2006 03:45:00*6.882*6.8829*6.8856*6.8756
07/27/2006 03:50:00*6.88365*6.88985*6.8911*6.8815
07/27/2006 03:55:00*6.893*6.8878*6.8953*6.8856
07/27/2006 04:00:00*6.8876*6.8846*6.8913*6.8823
07/27/2006 04:05:00*6.88355*6.8796*6.8866*6.8755
07/27/2006 04:10:00*6.881*6.8895*6.8895*6.878
07/27/2006 04:15:00*6.8894*6.8856*6.8905*6.8792
07/27/2006 04:20:00*6.887*6.8853*6.8876*6.88
07/27/2006 04:25:00*6.8842*6.8842*6.89*6.8795
07/27/2006 04:30:00*6.8828*6.8838*6.8843*6.8813
07/27/2006 04:35:00*6.8838*6.88155*6.8838*6.8799
07/27/2006 04:40:00*6.8827*6.8828*6.8829*6.8803
07/27/2006 04:45:00*6.8822*6.88215*6.8836*6.8795
07/27/2006 04:50:00*6.8831*6.88225*6.885*6.8808
07/27/2006 04:55:00*6.8834*6.8816*6.8837*6.88
07/27/2006 05:00:00*6.8835*6.8827*6.886*6.8815
07/27/2006 05:05:00*6.8835*6.88625*6.8872*6.8827
07/27/2006 05:10:00*6.8868*6.88825*6.8911*6.8855
07/27/2006 05:15:00*6.8893*6.8862*6.8902*6.8843
07/27/2006 05:20:00*6.8865*6.8863*6.89*6.883
07/27/2006 05:25:00*6.8867*6.886*6.8871*6.884
07/27/2006 05:30:00*6.8925*6.8925*6.8925*6.886
07/27/2006 05:35:00*6.885*6.8995*6.902*6.8828
07/27/2006 05:40:00*6.8976*6.8801*6.8997*6.878
07/27/2006 05:45:00*6.881*6.8789*6.8876*6.877
07/27/2006 05:50:00*6.8789*6.8848*6.8867*6.8764
07/27/2006 05:55:00*6.8827*6.8838*6.8857*6.8803
07/27/2006 06:00:00*6.8833*6.8976*6.9006*6.8818
07/27/2006 06:05:00*6.9*6.9113*6.9158*6.8976
07/27/2006 06:10:00*6.91195*6.8988*6.9123*6.8955
07/27/2006 06:15:00*6.897*6.8927*6.9001*6.8905
07/27/2006 06:20:00*6.8913*6.89215*6.8993*6.8883
07/27/2006 06:25:00*6.8936*6.8935*6.8993*6.891
07/27/2006 06:30:00*6.8948*6.8928*6.8963*6.8909
07/27/2006 06:35:00*6.8948*6.8925*6.8963*6.8905
07/27/2006 06:40:00*6.8919*6.8951*6.8961*6.8903
07/27/2006 06:45:00*6.8947*6.895*6.8971*6.892
07/27/2006 06:50:00*6.896*6.89165*6.8968*6.891
07/27/2006 06:55:00*6.8931*6.8902*6.8936*6.8898
07/27/2006 07:00:00*6.892*6.89215*6.8978*6.8902
07/27/2006 07:05:00*6.8919*6.89235*6.9018*6.891
07/27/2006 07:10:00*6.894*6.8941*6.8951*6.8915
07/27/2006 07:15:00*6.8932*6.89805*6.9008*6.89185
07/27/2006 07:20:00*6.901*6.89585*6.9068*6.8955
07/27/2006 07:25:00*6.8974*6.9013*6.9016*6.8955
07/27/2006 07:30:00*6.8965*6.89545*6.9013*6.8954
07/27/2006 07:35:00*6.8973*6.8978*6.8991*6.8919
07/27/2006 07:40:00*6.8978*6.8936*6.8978*6.8913
07/27/2006 07:45:00*6.8917*6.8975*6.8975*6.8912
07/27/2006 07:50:00*6.8975*6.8975*6.8975*6.8975
07/27/2006 07:55:00*6.8933*6.8948*6.8975*6.8908
07/27/2006 08:00:00*6.8938*6.8953*6.8953*6.8934
07/27/2006 08:05:00*6.8932*6.8933*6.8953*6.8914
07/27/2006 08:10:00*6.893*6.89715*6.8998*6.8918
07/27/2006 08:15:00*6.899*6.8973*6.9001*6.8929
07/27/2006 08:20:00*6.8975*6.8978*6.8986*6.8935
07/27/2006 08:25:00*6.8972*6.8988*6.8988*6.8935
07/27/2006 08:30:00*6.8972*6.8965*6.8988*6.8935
07/27/2006 08:35:00*6.8935*6.89725*6.909*6.8925
07/27/2006 08:40:00*6.899*6.9026*6.9063*6.8971
07/27/2006 08:45:00*6.9017*6.9025*6.9066*6.9009
07/27/2006 08:50:00*6.9024*6.898*6.9038*6.898
07/27/2006 08:55:00*6.9003*6.8929*6.903*6.8905
07/27/2006 09:00:00*6.8933*6.8774*6.8948*6.8745
07/27/2006 09:05:00*6.8766*6.86995*6.8801*6.8694
07/27/2006 09:10:00*6.8713*6.875*6.8755*6.8679
07/27/2006 09:15:00*6.8735*6.855*6.877*6.845
07/27/2006 09:20:00*6.869*6.8626*6.8701*6.855
07/27/2006 09:25:00*6.8625*6.8603*6.8626*6.8564
07/27/2006 09:30:00*6.8604*6.8564*6.86145*6.8532
07/27/2006 09:35:00*6.85625*6.8495*6.85645*6.8459
07/27/2006 09:40:00*6.85005*6.8448*6.854*6.8419
07/27/2006 09:45:00*6.8447*6.8435*6.8456*6.8382
07/27/2006 09:50:00*6.8436*6.8471*6.8481*6.8419
07/27/2006 09:55:00*6.847*6.8473*6.8513*6.841
07/27/2006 10:00:00*6.8458*6.8486*6.8521*6.8412
07/27/2006 10:05:00*6.8504*6.848*6.8526*6.8395
07/27/2006 10:10:00*6.84805*6.85205*6.85345*6.8472
07/27/2006 10:15:00*6.852*6.8561*6.8566*6.8502
07/27/2006 10:20:00*6.8565*6.8588*6.8666*6.853
07/27/2006 10:25:00*6.85885*6.84935*6.85885*6.8487
07/27/2006 10:30:00*6.8493*6.8505*6.85145*6.8482
07/27/2006 10:35:00*6.8508*6.84965*6.852*6.8489
07/27/2006 10:40:00*6.8496*6.85345*6.85345*6.8487
07/27/2006 10:45:00*6.8525*6.85495*6.85705*6.8525
07/27/2006 10:50:00*6.8555*6.8462*6.85615*6.8442
07/27/2006 10:55:00*6.8472*6.8458*6.8496*6.8402
07/27/2006 11:00:00*6.8462*6.8438*6.8488*6.8437
07/27/2006 11:05:00*6.8475*6.84355*6.8476*6.8435
07/27/2006 11:10:00*6.8436*6.8453*6.849*6.8405
07/27/2006 11:15:00*6.8462*6.85235*6.86*6.8453
07/27/2006 11:20:00*6.8485*6.844*6.85235*6.8437
07/27/2006 11:25:00*6.845*6.8452*6.8452*6.844
07/27/2006 11:30:00*6.8452*6.84085*6.84535*6.83945
07/27/2006 11:35:00*6.8408*6.83205*6.8426*6.832
07/27/2006 11:40:00*6.8313*6.8218*6.8353*6.815
07/27/2006 11:45:00*6.8218*6.8223*6.826*6.8197
07/27/2006 11:50:00*6.82245*6.83005*6.833*6.822
07/27/2006 11:55:00*6.8326*6.8316*6.833*6.8283
07/27/2006 12:00:00*6.8345*6.834*6.8345*6.8316
07/27/2006 12:05:00*6.8343*6.83635*6.8368*6.8335
07/27/2006 12:10:00*6.8371*6.8401*6.8405*6.8362
07/27/2006 12:15:00*6.8405*6.83755*6.8405*6.8365
07/27/2006 12:20:00*6.8405*6.8376*6.8405*6.8375
07/27/2006 12:25:00*6.8405*6.8338*6.8405*6.8338
07/27/2006 12:30:00*6.8341*6.831*6.8341*6.83
07/27/2006 12:35:00*6.83105*6.83005*6.83105*6.83
07/27/2006 12:40:00*6.8316*6.83005*6.8328*6.83
07/27/2006 12:45:00*6.8294*6.8281*6.8306*6.82805
07/27/2006 12:50:00*6.828*6.8289*6.8293*6.8275
07/27/2006 12:55:00*6.8281*6.82755*6.8289*6.8275
07/27/2006 13:00:00*6.8268*6.8251*6.82755*6.8189
07/27/2006 13:05:00*6.855*6.8275*6.855*6.8251
07/27/2006 13:10:00*6.8275*6.82305*6.8293*6.823
07/27/2006 13:15:00*6.8251*6.8231*6.8251*6.823
07/27/2006 13:20:00*6.8231*6.8236*6.8245*6.8225
07/27/2006 13:25:00*6.8235*6.82255*6.8236*6.8225
07/27/2006 13:30:00*6.82255*6.82255*6.82255*6.82255
07/27/2006 13:35:00*6.8241*6.8251*6.8301*6.82255
07/27/2006 13:40:00*6.828*6.8309*6.8313*6.8251
07/27/2006 13:45:00*6.8301*6.8296*6.8309*6.8295
07/27/2006 13:50:00*6.8313*6.83255*6.8331*6.8296
07/27/2006 13:55:00*6.8343*6.83385*6.8343*6.8325
07/27/2006 14:00:00*6.8336*6.8401*6.8405*6.833
07/27/2006 14:05:00*6.84*6.8371*6.8431*6.8353
07/27/2006 14:10:00*6.84*6.8387*6.855*6.8371
07/27/2006 14:15:00*6.8413*6.8446*6.8525*6.8387
07/27/2006 14:20:00*6.8396*6.84455*6.8458*6.8386
07/27/2006 14:25:00*6.8455*6.8446*6.8481*6.8435
07/27/2006 14:30:00*6.8447*6.84755*6.856*6.8438
07/27/2006 14:35:00*6.8485*6.8486*6.8593*6.845
07/27/2006 14:40:00*6.85*6.8556*6.863*6.8486
07/27/2006 14:45:00*6.8533*6.8511*6.8588*6.8478
07/27/2006 14:50:00*6.8531*6.85735*6.8588*6.851
07/27/2006 14:55:00*6.8563*6.85505*6.8601*6.855
07/27/2006 15:00:00*6.8578*6.8543*6.8578*6.8543
07/27/2006 15:05:00*6.8543*6.8588*6.8641*6.8528
07/27/2006 15:10:00*6.8578*6.8562*6.8588*6.8562
07/27/2006 15:15:00*6.8562*6.8562*6.8562*6.8562
07/27/2006 15:20:00*6.8562*6.8562*6.8562*6.8562
07/27/2006 15:25:00*6.8562*6.8562*6.8562*6.8562
07/27/2006 15:30:00*6.8566*6.8563*6.8578*6.855
07/27/2006 15:35:00*6.8563*6.8563*6.8563*6.8563
07/27/2006 15:40:00*6.855*6.855*6.8563*6.855
07/27/2006 15:45:00*6.8576*6.856*6.8576*6.855
07/27/2006 15:50:00*6.856*6.856*6.856*6.856
07/27/2006 15:55:00*6.856*6.8553*6.8568*6.8547
07/27/2006 16:00:00*6.8563*6.8548*6.8563*6.8548
07/27/2006 16:05:00*6.8548*6.8548*6.8548*6.8548
07/27/2006 16:10:00*6.8568*6.8553*6.8568*6.8548
07/27/2006 16:15:00*6.8553*6.8553*6.8553*6.8553
07/27/2006 16:20:00*6.8553*6.8553*6.8553*6.8553
07/27/2006 16:25:00*6.8553*6.8553*6.8553*6.8553
07/27/2006 16:30:00*6.8553*6.8553*6.8553*6.8553
07/27/2006 16:35:00*6.8553*6.8553*6.8553*6.8553
07/27/2006 16:40:00*6.8563*6.8548*6.8563*6.8548
07/27/2006 16:45:00*6.8568*6.858*6.8621*6.8548
07/27/2006 16:50:00*6.8621*6.8593*6.8621*6.858
07/27/2006 16:55:00*6.8593*6.8593*6.8593*6.8593
07/27/2006 17:00:00*6.8607*6.8588*6.8607*6.8588
