07/25/2006 17:05:00*7.011*7.0116*7.0116*7.0
07/25/2006 17:10:00*7.011*7.003*7.0141*7.003
07/25/2006 17:15:00*7.003*7.003*7.003*7.003
07/25/2006 17:20:00*7.003*7.003*7.003*7.003
07/25/2006 17:25:00*7.003*7.003*7.003*7.003
07/25/2006 17:30:00*7.003*7.003*7.003*7.003
07/25/2006 17:35:00*7.0198*7.0192*7.0198*7.003
07/25/2006 17:40:00*7.0192*7.0192*7.0192*7.0192
07/25/2006 17:45:00*7.0203*7.0085*7.0208*7.005
07/25/2006 17:50:00*7.0085*7.0085*7.0085*7.0085
07/25/2006 17:55:00*7.0145*7.0145*7.0151*7.0085
07/25/2006 18:00:00*7.0145*7.0145*7.0145*7.0145
07/25/2006 18:05:00*7.0145*7.0145*7.0145*7.0145
07/25/2006 18:10:00*7.0145*7.0145*7.0145*7.0145
07/25/2006 18:15:00*7.0145*7.0145*7.0145*7.0145
07/25/2006 18:20:00*7.0145*7.0145*7.0145*7.0145
07/25/2006 18:25:00*7.0145*7.0145*7.0145*7.0145
07/25/2006 18:30:00*7.0145*7.0145*7.0145*7.0145
07/25/2006 18:35:00*7.0145*7.0145*7.0145*7.0145
07/25/2006 18:40:00*7.0145*7.0145*7.0145*7.0145
07/25/2006 18:45:00*7.0145*7.0145*7.0145*7.0145
07/25/2006 18:50:00*7.0145*7.0145*7.0145*7.0145
07/25/2006 18:55:00*7.0145*7.0145*7.0145*7.0145
07/25/2006 19:00:00*7.0085*7.0085*7.0145*7.0085
07/25/2006 19:05:00*7.0085*7.0085*7.0085*7.0085
07/25/2006 19:10:00*7.0085*7.0085*7.0085*7.0085
07/25/2006 19:15:00*7.0085*7.0085*7.0085*7.0085
07/25/2006 19:20:00*7.0085*7.0085*7.0085*7.0085
07/25/2006 19:25:00*7.0085*7.0085*7.0085*7.0085
07/25/2006 19:30:00*7.0085*7.0085*7.0085*7.0085
07/25/2006 19:35:00*7.0108*7.0113*7.0113*7.0085
07/25/2006 19:40:00*7.0113*7.0113*7.0113*7.0113
07/25/2006 19:45:00*7.0085*7.0085*7.0113*7.0085
07/25/2006 19:50:00*7.0085*7.0085*7.0085*7.0085
07/25/2006 19:55:00*7.0085*7.0085*7.0085*7.0085
07/25/2006 20:00:00*7.0085*7.0085*7.0085*7.0085
07/25/2006 20:05:00*7.012*7.012*7.012*7.0085
07/25/2006 20:10:00*7.012*7.012*7.012*7.012
07/25/2006 20:15:00*7.012*7.012*7.012*7.012
07/25/2006 20:20:00*7.012*7.012*7.012*7.012
07/25/2006 20:25:00*7.0102*7.0102*7.012*7.0102
07/25/2006 20:30:00*7.0108*7.0108*7.0108*7.0102
07/25/2006 20:35:00*7.0108*7.0108*7.0108*7.0108
07/25/2006 20:40:00*7.0108*7.0108*7.0108*7.0108
07/25/2006 20:45:00*7.012*7.0113*7.012*7.0107
07/25/2006 20:50:00*7.011*7.0116*7.0116*7.011
07/25/2006 20:55:00*7.0115*7.0115*7.0116*7.0115
07/25/2006 21:00:00*7.0115*7.0115*7.0115*7.0115
07/25/2006 21:05:00*7.0115*7.0115*7.0115*7.0115
07/25/2006 21:10:00*7.0115*7.0115*7.0115*7.0115
07/25/2006 21:15:00*7.012*7.0125*7.0128*7.0115
07/25/2006 21:20:00*7.0128*7.0128*7.0128*7.0125
07/25/2006 21:25:00*7.0128*7.0128*7.0128*7.0128
07/25/2006 21:30:00*7.0128*7.0128*7.0128*7.0128
07/25/2006 21:35:00*7.0128*7.0128*7.0128*7.0128
07/25/2006 21:40:00*7.005*7.005*7.0128*7.005
07/25/2006 21:45:00*7.005*7.005*7.005*7.005
07/25/2006 21:50:00*7.005*7.005*7.005*7.005
07/25/2006 21:55:00*7.005*7.005*7.005*7.005
07/25/2006 22:00:00*7.005*7.005*7.005*7.005
07/25/2006 22:05:00*7.005*7.005*7.005*7.005
07/25/2006 22:10:00*7.005*7.005*7.005*7.005
07/25/2006 22:15:00*7.011*7.0115*7.0116*7.005
07/25/2006 22:20:00*7.0115*7.0115*7.0115*7.0115
07/25/2006 22:25:00*7.0115*7.0115*7.0115*7.0115
07/25/2006 22:30:00*7.0115*7.0116*7.015*7.011
07/25/2006 22:35:00*7.0116*7.0116*7.0116*7.0116
07/25/2006 22:40:00*7.0116*7.0116*7.0116*7.0116
07/25/2006 22:45:00*7.012*7.012*7.012*7.0116
07/25/2006 22:50:00*7.012*7.012*7.012*7.012
07/25/2006 22:55:00*7.012*7.012*7.012*7.012
07/25/2006 23:00:00*7.012*7.012*7.012*7.012
07/25/2006 23:05:00*7.012*7.012*7.012*7.012
07/25/2006 23:10:00*7.012*7.012*7.012*7.012
07/25/2006 23:15:00*7.012*7.012*7.012*7.012
07/25/2006 23:20:00*7.0115*7.0115*7.012*7.0115
07/25/2006 23:25:00*7.0115*7.0115*7.0115*7.0115
07/25/2006 23:30:00*7.0115*7.0115*7.0115*7.0115
07/25/2006 23:35:00*7.0115*7.0115*7.0115*7.0115
07/25/2006 23:40:00*7.0115*7.0115*7.0115*7.0115
07/25/2006 23:45:00*7.0115*7.0115*7.0115*7.0115
07/25/2006 23:50:00*7.006*7.005*7.0115*7.005
07/25/2006 23:55:00*7.005*7.005*7.005*7.005
07/26/2006 00:00:00*7.006*7.0095*7.0095*7.005
07/26/2006 00:05:00*7.0095*7.0095*7.0095*7.0095
07/26/2006 00:10:00*7.0138*7.0138*7.0138*7.0095
07/26/2006 00:15:00*7.0138*7.0138*7.0138*7.0138
07/26/2006 00:20:00*7.007*7.0076*7.0138*7.007
07/26/2006 00:25:00*7.0034*7.0034*7.0076*7.0034
07/26/2006 00:30:00*7.0034*7.0034*7.0034*7.0034
07/26/2006 00:35:00*7.0034*7.0034*7.0034*7.0034
07/26/2006 00:40:00*7.0034*7.0034*7.0034*7.0034
07/26/2006 00:45:00*7.0034*7.0034*7.0034*7.0034
07/26/2006 00:50:00*7.0034*7.0034*7.0034*7.0034
07/26/2006 00:55:00*7.0034*7.0034*7.0034*7.0034
07/26/2006 01:00:00*7.013*7.013*7.013*7.0034
07/26/2006 01:05:00*7.012*7.0075*7.013*7.0075
07/26/2006 01:10:00*7.006*7.0091*7.0141*7.0043
07/26/2006 01:15:00*7.0135*7.0091*7.0141*7.0085
07/26/2006 01:20:00*7.0095*7.01*7.0101*7.00605
07/26/2006 01:25:00*7.01*7.0103*7.0103*7.0056
07/26/2006 01:30:00*7.0103*7.0103*7.0103*7.0103
07/26/2006 01:35:00*7.0148*7.0103*7.0154*7.007
07/26/2006 01:40:00*7.0095*7.0139*7.0197*7.0095
07/26/2006 01:45:00*7.0154*7.0042*7.0201*7.0032
07/26/2006 01:50:00*7.0054*7.0053*7.0127*7.0042
07/26/2006 01:55:00*7.0125*7.02*7.025*7.0053
07/26/2006 02:00:00*7.0175*7.0175*7.02*7.0175
07/26/2006 02:05:00*7.0175*7.0263*7.02645*7.0165
07/26/2006 02:10:00*7.0258*7.0251*7.029*7.024
07/26/2006 02:15:00*7.0257*7.0477*7.04775*7.0251
07/26/2006 02:20:00*7.0415*7.0463*7.0482*7.0415
07/26/2006 02:25:00*7.0457*7.0536*7.0536*7.015
07/26/2006 02:30:00*7.0526*7.06015*7.0701*7.0526
07/26/2006 02:35:00*7.06*7.0518*7.07*7.0492
07/26/2006 02:40:00*7.05185*7.052*7.0571*7.0474
07/26/2006 02:45:00*7.0548*7.0539*7.0548*7.0482
07/26/2006 02:50:00*7.0547*7.0531*7.0548*7.0488
07/26/2006 02:55:00*7.0525*7.0476*7.05315*7.0467
07/26/2006 03:00:00*7.0425*7.0462*7.0476*7.037
07/26/2006 03:05:00*7.04625*7.0482*7.0483*7.0427
07/26/2006 03:10:00*7.0466*7.04635*7.0482*7.04525
07/26/2006 03:15:00*7.0463*7.0426*7.0466*7.0377
07/26/2006 03:20:00*7.0438*7.04785*7.0479*7.0426
07/26/2006 03:25:00*7.0479*7.0475*7.0514*7.0449
07/26/2006 03:30:00*7.0475*7.0475*7.0494*7.045
07/26/2006 03:35:00*7.0475*7.0438*7.0475*7.0437
07/26/2006 03:40:00*7.0438*7.0451*7.0451*7.04295
07/26/2006 03:45:00*7.0452*7.043*7.04545*7.043
07/26/2006 03:50:00*7.0455*7.0421*7.04605*7.04
07/26/2006 03:55:00*7.0405*7.0464*7.0478*7.039
07/26/2006 04:00:00*7.0442*7.0427*7.0464*7.0312
07/26/2006 04:05:00*7.04055*7.0347*7.048*7.0293
07/26/2006 04:10:00*7.0363*7.0326*7.045*7.0282
07/26/2006 04:15:00*7.0295*7.025*7.0326*7.0245
07/26/2006 04:20:00*7.0263*7.0272*7.0314*7.025
07/26/2006 04:25:00*7.0273*7.02865*7.02995*7.025
07/26/2006 04:30:00*7.0288*7.0253*7.0299*7.0157
07/26/2006 04:35:00*7.025*7.0198*7.0276*7.0178
07/26/2006 04:40:00*7.0213*7.0375*7.0375*7.0132
07/26/2006 04:45:00*7.0245*7.0281*7.0375*7.0234
07/26/2006 04:50:00*7.026*7.0161*7.0281*7.01
07/26/2006 04:55:00*7.015*7.013*7.0191*7.0065
07/26/2006 05:00:00*7.0109*7.0144*7.0176*7.0093
07/26/2006 05:05:00*7.0163*7.01315*7.0171*7.0124
07/26/2006 05:10:00*7.0135*7.0145*7.0156*7.0082
07/26/2006 05:15:00*7.0116*7.0174*7.021*7.0114
07/26/2006 05:20:00*7.015*7.0205*7.0255*7.009
07/26/2006 05:25:00*7.0226*7.028*7.0294*7.015
07/26/2006 05:30:00*7.0285*7.0243*7.0291*7.0219
07/26/2006 05:35:00*7.0223*7.022*7.03*7.0199
07/26/2006 05:40:00*7.0198*7.01475*7.0228*7.01475
07/26/2006 05:45:00*7.0168*7.01465*7.0191*7.0146
07/26/2006 05:50:00*7.016*7.0142*7.0185*7.0128
07/26/2006 05:55:00*7.0142*7.01035*7.0166*7.0062
07/26/2006 06:00:00*7.0104*7.00695*7.0138*7.003
07/26/2006 06:05:00*7.008*7.0088*7.0102*6.9946
07/26/2006 06:10:00*7.0067*7.0092*7.0112*7.0049
07/26/2006 06:15:00*7.0111*7.00925*7.0111*7.0057
07/26/2006 06:20:00*7.0092*7.0053*7.0112*7.0025
07/26/2006 06:25:00*7.0034*7.00515*7.0076*7.0034
07/26/2006 06:30:00*7.007*7.01505*7.0168*7.00515
07/26/2006 06:35:00*7.0147*7.0126*7.016*7.0087
07/26/2006 06:40:00*7.0118*7.01155*7.0146*7.0109
07/26/2006 06:45:00*7.0126*7.0133*7.0134*7.0097
07/26/2006 06:50:00*7.0119*7.006*7.0133*7.006
07/26/2006 06:55:00*7.0065*7.0071*7.0113*7.0052
07/26/2006 07:00:00*7.0065*7.0088*7.0093*7.0057
07/26/2006 07:05:00*7.0094*7.01095*7.0123*7.0057
07/26/2006 07:10:00*7.0115*7.01165*7.0126*7.01095
07/26/2006 07:15:00*7.0113*7.0124*7.0124*7.011
07/26/2006 07:20:00*7.0115*7.01125*7.0136*7.0085
07/26/2006 07:25:00*7.0097*7.0116*7.0125*7.0096
07/26/2006 07:30:00*7.0112*7.0085*7.0123*7.0064
07/26/2006 07:35:00*7.0085*7.00575*7.00985*7.0027
07/26/2006 07:40:00*7.005*7.005*7.0111*7.0018
07/26/2006 07:45:00*7.0039*7.0111*7.015*7.0037
07/26/2006 07:50:00*7.0113*7.0158*7.016*7.0082
07/26/2006 07:55:00*7.018*7.0165*7.0226*7.0115
07/26/2006 08:00:00*7.019*7.0176*7.0228*7.014
07/26/2006 08:05:00*7.0153*7.0139*7.024*7.0125
07/26/2006 08:10:00*7.0128*7.0137*7.0173*7.0126
07/26/2006 08:15:00*7.0138*7.01455*7.019*7.0115
07/26/2006 08:20:00*7.0156*7.0176*7.0176*7.01455
07/26/2006 08:25:00*7.0213*7.0215*7.0226*7.0172
07/26/2006 08:30:00*7.0225*7.02385*7.0261*7.0215
07/26/2006 08:35:00*7.0241*7.02145*7.0253*7.0085
07/26/2006 08:40:00*7.0226*7.0243*7.0255*7.018
07/26/2006 08:45:00*7.0231*7.0224*7.0255*7.0194
07/26/2006 08:50:00*7.0225*7.0235*7.0262*7.0219
07/26/2006 08:55:00*7.02355*7.0241*7.0271*7.0227
07/26/2006 09:00:00*7.0238*7.0226*7.0265*7.0147
07/26/2006 09:05:00*7.0225*7.0222*7.0231*7.0214
07/26/2006 09:10:00*7.0217*7.0248*7.027*7.0213
07/26/2006 09:15:00*7.0253*7.0263*7.0265*7.0217
07/26/2006 09:20:00*7.0252*7.024*7.0263*7.0217
07/26/2006 09:25:00*7.02405*7.032*7.032*7.0217
07/26/2006 09:30:00*7.0228*7.0258*7.032*7.0215
07/26/2006 09:35:00*7.0257*7.025*7.0271*7.0218
07/26/2006 09:40:00*7.0247*7.0237*7.0253*7.0229
07/26/2006 09:45:00*7.0234*7.0248*7.0263*7.0215
07/26/2006 09:50:00*7.0227*7.0278*7.0279*7.0224
07/26/2006 09:55:00*7.0256*7.0225*7.0278*7.0173
07/26/2006 10:00:00*7.0174*7.0111*7.0225*7.0069
07/26/2006 10:05:00*7.007*7.00565*7.0155*7.0007
07/26/2006 10:10:00*7.0029*6.9985*7.0133*6.9922
07/26/2006 10:15:00*6.9986*6.9974*7.0026*6.9902
07/26/2006 10:20:00*6.9925*6.9882*6.9974*6.984
07/26/2006 10:25:00*6.9897*6.995*7.0215*6.9863
07/26/2006 10:30:00*6.9857*6.9904*6.995*6.9854
07/26/2006 10:35:00*6.9892*6.9876*6.9941*6.9844
07/26/2006 10:40:00*6.9849*6.9943*6.9985*6.9844
07/26/2006 10:45:00*6.995*6.99785*7.0046*6.99
07/26/2006 10:50:00*6.9988*6.99755*7.0005*6.994
07/26/2006 10:55:00*6.9989*6.998*7.005*6.9925
07/26/2006 11:00:00*6.995*6.9889*6.998*6.9865
07/26/2006 11:05:00*6.98885*6.9936*6.999*6.98885
07/26/2006 11:10:00*6.9948*6.9956*6.9988*6.9936
07/26/2006 11:15:00*6.9955*6.99355*6.9956*6.9893
07/26/2006 11:20:00*6.9946*6.9897*6.9946*6.9883
07/26/2006 11:25:00*6.98885*6.9879*6.9925*6.9863
07/26/2006 11:30:00*6.9872*6.98045*6.9879*6.9774
07/26/2006 11:35:00*6.9816*6.9828*6.9863*6.9781
07/26/2006 11:40:00*6.983*6.9915*6.9925*6.9818
07/26/2006 11:45:00*6.9926*6.98655*6.9926*6.984
07/26/2006 11:50:00*6.9875*6.97705*6.9921*6.9765
07/26/2006 11:55:00*6.9781*6.9781*6.9811*6.974
07/26/2006 12:00:00*6.9758*6.9736*6.9781*6.97155
07/26/2006 12:05:00*6.973*6.975*6.975*6.966
07/26/2006 12:10:00*6.9751*6.97905*6.9811*6.96765
07/26/2006 12:15:00*6.9739*6.9787*6.981*6.9739
07/26/2006 12:20:00*6.97785*6.97555*6.985*6.974
07/26/2006 12:25:00*6.9835*6.9801*6.9848*6.9713
07/26/2006 12:30:00*6.98*6.9738*6.9801*6.9728
07/26/2006 12:35:00*6.9787*6.9752*6.9787*6.9703
07/26/2006 12:40:00*6.9741*6.9772*6.9777*6.9741
07/26/2006 12:45:00*6.9776*6.97785*6.9824*6.975
07/26/2006 12:50:00*6.9788*6.9779*6.9788*6.9763
07/26/2006 12:55:00*7.0215*6.9776*7.0215*6.9763
07/26/2006 13:00:00*6.9696*6.9776*6.9776*6.9685
07/26/2006 13:05:00*6.9775*6.9778*6.9778*6.9745
07/26/2006 13:10:00*6.9775*6.9776*6.9778*6.9775
07/26/2006 13:15:00*6.9777*6.978*6.9781*6.975
07/26/2006 13:20:00*6.9778*6.9778*6.978*6.9777
07/26/2006 13:25:00*6.9778*6.9776*6.9778*6.9775
07/26/2006 13:30:00*6.9775*6.97405*6.9776*6.974
07/26/2006 13:35:00*6.975*6.9756*6.9756*6.973
07/26/2006 13:40:00*6.9755*6.97555*6.9761*6.9735
07/26/2006 13:45:00*6.975*6.9768*6.9768*6.975
07/26/2006 13:50:00*6.9768*6.9768*6.9768*6.9768
07/26/2006 13:55:00*6.9768*6.9768*6.9768*6.9768
07/26/2006 14:00:00*6.9788*6.975*6.9826*6.975
07/26/2006 14:05:00*6.98*6.9766*6.9948*6.975
07/26/2006 14:10:00*6.97705*6.96855*6.9781*6.9685
07/26/2006 14:15:00*6.9683*6.96835*7.0215*6.9682
07/26/2006 14:20:00*6.9682*6.96755*6.96855*6.9675
07/26/2006 14:25:00*6.9681*6.9681*6.9681*6.9675
07/26/2006 14:30:00*6.9663*6.96505*6.9722*6.965
07/26/2006 14:35:00*6.9662*6.97005*6.9726*6.96505
07/26/2006 14:40:00*6.97*6.97095*6.97095*6.9687
07/26/2006 14:45:00*6.9708*6.97005*6.97095*6.9687
07/26/2006 14:50:00*6.9682*6.964*6.97005*6.9635
07/26/2006 14:55:00*6.9655*6.96555*6.9656*6.964
07/26/2006 15:00:00*7.0215*7.0215*7.0215*6.96555
07/26/2006 15:05:00*6.9631*6.9664*7.0215*6.963
07/26/2006 15:10:00*6.9713*6.9662*6.9713*6.9662
07/26/2006 15:15:00*6.9675*6.9675*6.9701*6.9662
07/26/2006 15:20:00*6.9675*6.9675*6.9675*6.9675
07/26/2006 15:25:00*6.9675*6.9675*6.9675*6.9675
07/26/2006 15:30:00*6.97*6.9688*6.9701*6.9675
07/26/2006 15:35:00*6.9676*6.9675*6.9689*6.9675
07/26/2006 15:40:00*6.9675*6.965*6.9691*6.965
07/26/2006 15:45:00*6.9645*6.9646*6.965*6.9644
07/26/2006 15:50:00*6.9645*6.9645*6.9646*6.9645
07/26/2006 15:55:00*6.9679*6.9626*6.9681*6.9625
07/26/2006 16:00:00*6.9632*6.9625*6.9634*6.9625
07/26/2006 16:05:00*6.9625*6.9625*6.9625*6.9625
07/26/2006 16:10:00*6.9625*6.9625*6.9625*6.9625
07/26/2006 16:15:00*6.9625*6.9625*6.9625*6.9625
07/26/2006 16:20:00*6.9613*6.9588*6.9625*6.9587
07/26/2006 16:25:00*6.96*6.9592*6.9602*6.9575
07/26/2006 16:30:00*6.9635*6.9571*6.9651*6.957
07/26/2006 16:35:00*6.958*6.9605*6.9626*6.9571
07/26/2006 16:40:00*6.9605*6.9605*6.9605*6.9605
07/26/2006 16:45:00*6.9601*6.9601*6.9605*6.96
07/26/2006 16:50:00*6.9601*6.9601*6.9601*6.96
07/26/2006 16:55:00*6.9593*6.9594*6.9601*6.9593
07/26/2006 17:00:00*6.9592*6.9592*6.9594*6.9592
