07/24/2006 17:05:00*7.0095*7.02*7.0201*7.0046
07/24/2006 17:10:00*7.02*7.0101*7.0201*7.0
07/24/2006 17:15:00*7.0155*7.0155*7.0155*7.0101
07/24/2006 17:20:00*7.0128*7.0128*7.0155*7.0127
07/24/2006 17:25:00*7.0128*7.0128*7.0128*7.0128
07/24/2006 17:30:00*7.0128*7.0128*7.0128*7.0128
07/24/2006 17:35:00*7.0128*7.0128*7.0128*7.0128
07/24/2006 17:40:00*7.0128*7.0128*7.0128*7.0128
07/24/2006 17:45:00*7.0128*7.0128*7.0128*7.0128
07/24/2006 17:50:00*7.0128*7.0128*7.0128*7.0128
07/24/2006 17:55:00*7.0227*7.0228*7.0228*7.0128
07/24/2006 18:00:00*7.0155*7.0155*7.0228*7.0155
07/24/2006 18:05:00*7.0155*7.0155*7.0155*7.0155
07/24/2006 18:10:00*7.0155*7.0226*7.0226*7.0155
07/24/2006 18:15:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 18:20:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 18:25:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 18:30:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 18:35:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 18:40:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 18:45:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 18:50:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 18:55:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 19:00:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 19:05:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 19:10:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 19:15:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 19:20:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 19:25:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 19:30:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 19:35:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 19:40:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 19:45:00*7.0226*7.0226*7.0226*7.0226
07/24/2006 19:50:00*7.0223*7.0112*7.0226*7.0111
07/24/2006 19:55:00*7.018*7.0181*7.0181*7.0112
07/24/2006 20:00:00*7.0155*7.0248*7.0248*7.0155
07/24/2006 20:05:00*7.025*7.0211*7.025*7.021
07/24/2006 20:10:00*7.0063*7.0211*7.0211*7.0062
07/24/2006 20:15:00*7.0211*7.0235*7.0236*7.0211
07/24/2006 20:20:00*7.0235*7.0235*7.0235*7.0235
07/24/2006 20:25:00*7.0235*7.0235*7.0235*7.0235
07/24/2006 20:30:00*7.0235*7.0235*7.0235*7.0235
07/24/2006 20:35:00*7.0235*7.0235*7.0235*7.0235
07/24/2006 20:40:00*7.0248*7.0248*7.0248*7.0235
07/24/2006 20:45:00*7.0248*7.0248*7.0248*7.0248
07/24/2006 20:50:00*7.0248*7.0248*7.0248*7.0248
07/24/2006 20:55:00*7.0248*7.0248*7.0248*7.0248
07/24/2006 21:00:00*7.0125*7.0248*7.0248*7.0125
07/24/2006 21:05:00*7.025*7.0088*7.025*7.00875
07/24/2006 21:10:00*7.005*7.01005*7.0101*7.0049
07/24/2006 21:15:00*7.0075*7.00755*7.01005*7.0075
07/24/2006 21:20:00*7.00755*7.00755*7.00755*7.00755
07/24/2006 21:25:00*7.00755*7.00755*7.00755*7.00755
07/24/2006 21:30:00*7.0087*7.0096*7.0101*7.00755
07/24/2006 21:35:00*7.0096*7.0096*7.0096*7.0096
07/24/2006 21:40:00*7.0155*7.0155*7.0155*7.0096
07/24/2006 21:45:00*7.0155*7.0155*7.0155*7.0155
07/24/2006 21:50:00*7.0155*7.0155*7.0155*7.0155
07/24/2006 21:55:00*7.0078*7.0077*7.0155*7.0077
07/24/2006 22:00:00*7.0078*7.0046*7.0078*7.0045
07/24/2006 22:05:00*7.0113*7.0075*7.0114*7.0045
07/24/2006 22:10:00*7.0075*7.0075*7.0075*7.0075
07/24/2006 22:15:00*7.0075*7.0075*7.0075*7.0075
07/24/2006 22:20:00*7.0075*7.0075*7.0075*7.0075
07/24/2006 22:25:00*7.0075*7.0075*7.0075*7.0075
07/24/2006 22:30:00*7.0045*7.0045*7.0075*7.0045
07/24/2006 22:35:00*7.0045*7.0045*7.0045*7.0045
07/24/2006 22:40:00*7.0045*7.0045*7.0045*7.0045
07/24/2006 22:45:00*7.0045*7.0045*7.0045*7.0045
07/24/2006 22:50:00*7.0047*7.0047*7.0047*7.0045
07/24/2006 22:55:00*7.0047*7.005*7.005*7.0047
07/24/2006 23:00:00*7.005*7.005*7.005*7.005
07/24/2006 23:05:00*7.005*7.005*7.005*7.005
07/24/2006 23:10:00*7.005*7.005*7.005*7.005
07/24/2006 23:15:00*7.005*7.005*7.005*7.005
07/24/2006 23:20:00*7.0062*7.0065*7.00755*7.005
07/24/2006 23:25:00*7.0065*7.0065*7.0065*7.0065
07/24/2006 23:30:00*7.0065*7.0065*7.0065*7.0065
07/24/2006 23:35:00*7.0065*7.0065*7.0065*7.0065
07/24/2006 23:40:00*7.0155*7.0155*7.0155*7.0065
07/24/2006 23:45:00*7.0063*7.0063*7.0155*7.0063
07/24/2006 23:50:00*7.0046*7.0045*7.00725*7.0045
07/24/2006 23:55:00*7.0045*7.0045*7.0045*7.0045
07/25/2006 00:00:00*7.01*7.01*7.015*7.0045
07/25/2006 00:05:00*7.015*7.015*7.015*7.01
07/25/2006 00:10:00*7.0045*7.00725*7.015*7.0045
07/25/2006 00:15:00*7.0052*7.005*7.0089*7.005
07/25/2006 00:20:00*7.0075*7.0075*7.0076*7.005
07/25/2006 00:25:00*7.0075*7.0075*7.0075*7.0075
07/25/2006 00:30:00*7.0075*7.0075*7.0075*7.0075
07/25/2006 00:35:00*7.0075*7.0075*7.0075*7.0075
07/25/2006 00:40:00*7.0075*7.0075*7.0075*7.0075
07/25/2006 00:45:00*7.0063*7.0063*7.0075*7.0062
07/25/2006 00:50:00*7.002*7.0015*7.0063*6.9982
07/25/2006 00:55:00*7.0022*7.0126*7.015*7.0015
07/25/2006 01:00:00*7.01*7.0125*7.0126*7.01
07/25/2006 01:05:00*7.0125*7.018*7.018*7.01125
07/25/2006 01:10:00*7.018*7.018*7.018*7.018
07/25/2006 01:15:00*7.0043*7.015*7.018*7.0042
07/25/2006 01:20:00*7.015*7.015*7.015*7.015
07/25/2006 01:25:00*7.01*7.013*7.015*7.01
07/25/2006 01:30:00*7.0131*7.0137*7.0151*7.01
07/25/2006 01:35:00*7.0137*7.0138*7.0138*7.0137
07/25/2006 01:40:00*7.0125*7.0021*7.0138*7.002
07/25/2006 01:45:00*7.0087*7.0039*7.011*7.0021
07/25/2006 01:50:00*7.0062*7.0026*7.0064*7.0025
07/25/2006 01:55:00*7.0*6.994*7.0026*6.9888
07/25/2006 02:00:00*6.9934*6.997*7.0015*6.9934
07/25/2006 02:05:00*6.9969*6.99685*7.00385*6.9968
07/25/2006 02:10:00*6.9969*6.9983*6.9985*6.99685
07/25/2006 02:15:00*6.9975*6.99405*6.9983*6.9858
07/25/2006 02:20:00*6.9927*6.99245*6.9946*6.983
07/25/2006 02:25:00*6.9921*6.95395*6.99245*6.9537
07/25/2006 02:30:00*6.955*6.9724*6.9755*6.9376
07/25/2006 02:35:00*6.9723*6.9435*6.9749*6.9435
07/25/2006 02:40:00*6.9447*6.9705*6.9732*6.9435
07/25/2006 02:45:00*6.9687*6.97345*6.9776*6.9673
07/25/2006 02:50:00*6.9733*6.98005*6.9845*6.9733
07/25/2006 02:55:00*6.9804*6.96755*6.9804*6.965
07/25/2006 03:00:00*6.9686*6.9765*6.9782*6.9675
07/25/2006 03:05:00*6.9783*6.9713*6.9801*6.9695
07/25/2006 03:10:00*6.9714*6.9783*6.97885*6.9713
07/25/2006 03:15:00*6.9765*6.9736*6.9783*6.973
07/25/2006 03:20:00*6.9735*6.9738*6.97495*6.9725
07/25/2006 03:25:00*6.9775*6.9743*6.9793*6.973
07/25/2006 03:30:00*6.978*6.9736*6.979*6.9725
07/25/2006 03:35:00*6.9735*6.97915*6.9826*6.9735
07/25/2006 03:40:00*6.9777*6.9856*6.987*6.975
07/25/2006 03:45:00*6.9867*6.9863*6.98945*6.9847
07/25/2006 03:50:00*6.9852*6.9859*6.9866*6.984
07/25/2006 03:55:00*6.9885*6.992*6.995*6.9858
07/25/2006 04:00:00*6.99145*6.99755*6.99755*6.9913
07/25/2006 04:05:00*6.9976*6.995*7.001*6.993
07/25/2006 04:10:00*6.9995*7.0033*7.0098*6.995
07/25/2006 04:15:00*7.00235*7.0073*7.0108*7.0023
07/25/2006 04:20:00*7.0074*7.0038*7.008*7.0023
07/25/2006 04:25:00*7.0027*7.01005*7.0148*6.9975
07/25/2006 04:30:00*7.0123*7.0061*7.0135*7.0049
07/25/2006 04:35:00*7.00485*7.0075*7.0128*7.0028
07/25/2006 04:40:00*7.0075*7.0075*7.0075*7.0075
07/25/2006 04:45:00*7.0082*7.0073*7.0083*7.0065
07/25/2006 04:50:00*7.0065*7.00555*7.0075*6.9985
07/25/2006 04:55:00*7.005*7.0043*7.00685*7.0043
07/25/2006 05:00:00*7.00535*7.0113*7.0123*7.0035
07/25/2006 05:05:00*7.0072*7.0026*7.0113*6.9948
07/25/2006 05:10:00*7.0053*6.99285*7.008*6.9918
07/25/2006 05:15:00*6.9918*6.99315*7.0107*6.9907
07/25/2006 05:20:00*6.9965*6.993*6.99655*6.993
07/25/2006 05:25:00*6.9954*6.9955*6.99755*6.993
07/25/2006 05:30:00*6.9968*6.9943*7.003*6.9928
07/25/2006 05:35:00*6.99545*6.9963*6.99885*6.9943
07/25/2006 05:40:00*6.9963*6.99845*6.99865*6.9926
07/25/2006 05:45:00*6.997*6.9965*7.0*6.996
07/25/2006 05:50:00*6.9968*6.99655*6.99735*6.9915
07/25/2006 05:55:00*6.9956*6.9927*6.9968*6.991
07/25/2006 06:00:00*6.9922*6.9917*6.993*6.9903
07/25/2006 06:05:00*6.9918*6.9926*6.99355*6.99
07/25/2006 06:10:00*6.9902*6.9831*6.995*6.9801
07/25/2006 06:15:00*6.9848*6.98695*6.9903*6.9831
07/25/2006 06:20:00*6.989*6.9884*6.9975*6.98695
07/25/2006 06:25:00*6.9897*6.9888*6.9935*6.9835
07/25/2006 06:30:00*6.989*6.9906*6.9935*6.9888
07/25/2006 06:35:00*6.9915*6.98745*6.9931*6.9816
07/25/2006 06:40:00*6.988*6.9866*6.9893*6.9865
07/25/2006 06:45:00*6.9878*6.9853*6.995*6.985
07/25/2006 06:50:00*6.9857*6.9843*6.9868*6.9843
07/25/2006 06:55:00*6.985*6.9834*6.985*6.9828
07/25/2006 07:00:00*6.9838*6.9814*6.9905*6.9805
07/25/2006 07:05:00*6.981*6.9866*6.99*6.981
07/25/2006 07:10:00*6.9875*6.9823*6.988*6.9823
07/25/2006 07:15:00*6.9817*6.9701*6.9851*6.9675
07/25/2006 07:20:00*6.96795*6.9638*6.971*6.9603
07/25/2006 07:25:00*6.9639*6.9741*6.9743*6.9611
07/25/2006 07:30:00*6.9726*6.9745*6.9763*6.9688
07/25/2006 07:35:00*6.97395*6.97505*6.979*6.9645
07/25/2006 07:40:00*6.9788*6.97765*6.979*6.9678
07/25/2006 07:45:00*6.985*6.965*6.985*6.965
07/25/2006 07:50:00*6.97755*6.9833*6.9865*6.965
07/25/2006 07:55:00*6.9857*6.98105*6.988*6.98105
07/25/2006 08:00:00*6.981*6.9759*6.985*6.97555
07/25/2006 08:05:00*6.977*6.97575*6.9775*6.97215
07/25/2006 08:10:00*6.976*6.9776*6.979*6.97345
07/25/2006 08:15:00*6.9769*6.9825*6.9853*6.9765
07/25/2006 08:20:00*6.984*6.9859*6.988*6.9825
07/25/2006 08:25:00*6.9875*6.988*7.0073*6.98535
07/25/2006 08:30:00*6.98705*6.9938*6.9948*6.98705
07/25/2006 08:35:00*6.9942*6.9955*6.9968*6.9911
07/25/2006 08:40:00*6.9951*7.00135*7.0051*6.9928
07/25/2006 08:45:00*7.00145*6.9938*7.0038*6.9832
07/25/2006 08:50:00*6.9939*7.0*7.0023*6.993
07/25/2006 08:55:00*6.9998*6.99705*7.0045*6.9933
07/25/2006 09:00:00*6.9976*6.9921*6.9987*6.987
07/25/2006 09:05:00*6.9919*6.9983*7.0017*6.99165
07/25/2006 09:10:00*6.9987*6.9948*6.9988*6.99265
07/25/2006 09:15:00*6.9955*6.9926*6.9995*6.99145
07/25/2006 09:20:00*6.993*6.9926*6.993*6.99155
07/25/2006 09:25:00*6.9922*6.9901*6.995*6.98905
07/25/2006 09:30:00*6.9913*6.9916*6.9916*6.9901
07/25/2006 09:35:00*6.9912*6.9921*6.9938*6.9903
07/25/2006 09:40:00*6.9929*6.99055*6.9931*6.98865
07/25/2006 09:45:00*6.9898*6.9885*6.991*6.98285
07/25/2006 09:50:00*6.9842*6.9831*6.9885*6.9809
07/25/2006 09:55:00*6.9812*6.9785*6.9831*6.9732
07/25/2006 10:00:00*6.9776*6.971*6.9808*6.9697
07/25/2006 10:05:00*6.9716*6.9697*6.9776*6.9669
07/25/2006 10:10:00*6.9698*6.986*6.9876*6.9692
07/25/2006 10:15:00*6.98695*6.9847*7.0045*6.9769
07/25/2006 10:20:00*6.9848*6.9821*6.9885*6.9774
07/25/2006 10:25:00*6.9831*6.9931*6.9943*6.9798
07/25/2006 10:30:00*6.9915*6.9886*6.996*6.984
07/25/2006 10:35:00*6.995*6.9898*6.995*6.9849
07/25/2006 10:40:00*6.9875*6.9892*6.9948*6.9867
07/25/2006 10:45:00*6.9913*6.99055*6.9976*6.988
07/25/2006 10:50:00*6.9879*6.9991*7.0*6.9879
07/25/2006 10:55:00*6.9967*7.0063*7.0066*6.9944
07/25/2006 11:00:00*7.0028*6.9983*7.0066*6.9959
07/25/2006 11:05:00*6.995*6.9916*6.9983*6.9872
07/25/2006 11:10:00*6.9907*6.9976*6.9976*6.9882
07/25/2006 11:15:00*6.9976*7.0017*7.0025*6.992
07/25/2006 11:20:00*7.0003*7.00445*7.005*6.9983
07/25/2006 11:25:00*7.0051*7.0191*7.0214*7.0025
07/25/2006 11:30:00*7.0191*7.024*7.0288*7.0139
07/25/2006 11:35:00*7.0228*7.0276*7.0363*7.0172
07/25/2006 11:40:00*7.0305*7.0273*7.0311*7.0237
07/25/2006 11:45:00*7.0243*7.02615*7.0282*7.0208
07/25/2006 11:50:00*7.0265*7.0352*7.0377*7.0225
07/25/2006 11:55:00*7.0336*7.02745*7.0352*7.025
07/25/2006 12:00:00*7.0305*7.02745*7.0313*7.0267
07/25/2006 12:05:00*7.027*7.03265*7.0351*7.027
07/25/2006 12:10:00*7.03275*7.032*7.0332*7.0045
07/25/2006 12:15:00*7.0318*7.0296*7.0324*7.0277
07/25/2006 12:20:00*7.0288*7.02345*7.0296*7.0227
07/25/2006 12:25:00*7.0256*7.02765*7.0281*7.023
07/25/2006 12:30:00*7.028*7.02755*7.028*7.02755
07/25/2006 12:35:00*7.025*7.02205*7.0281*7.0195
07/25/2006 12:40:00*7.0215*7.01845*7.02205*7.0152
07/25/2006 12:45:00*7.019*7.01855*7.0201*7.0165
07/25/2006 12:50:00*7.0177*7.0163*7.0188*7.0152
07/25/2006 12:55:00*7.0045*7.01705*7.0176*7.0045
07/25/2006 13:00:00*7.015*7.01055*7.0188*7.0082
07/25/2006 13:05:00*7.0093*7.0101*7.01055*7.004
07/25/2006 13:10:00*7.0075*7.01205*7.0129*7.0075
07/25/2006 13:15:00*7.0117*7.01555*7.0176*7.0117
07/25/2006 13:20:00*7.0165*7.0175*7.0176*7.01555
07/25/2006 13:25:00*7.0175*7.0175*7.0175*7.0175
07/25/2006 13:30:00*7.0175*7.0175*7.0175*7.0175
07/25/2006 13:35:00*7.0152*7.01595*7.0175*7.0152
07/25/2006 13:40:00*7.0163*7.0163*7.0163*7.01595
07/25/2006 13:45:00*7.004*7.009*7.0163*7.004
07/25/2006 13:50:00*7.0102*7.0038*7.0113*7.0015
07/25/2006 13:55:00*7.0038*7.0038*7.0038*7.0038
07/25/2006 14:00:00*7.004*7.0089*7.0101*7.0024
07/25/2006 14:05:00*7.0101*7.0101*7.0101*7.0052
07/25/2006 14:10:00*7.0101*7.0101*7.0101*7.0101
07/25/2006 14:15:00*7.0052*7.0096*7.0101*7.004
07/25/2006 14:20:00*7.0073*7.01105*7.0121*7.0072
07/25/2006 14:25:00*7.0085*7.0085*7.0121*7.0084
07/25/2006 14:30:00*7.0098*7.01*7.0109*7.0065
07/25/2006 14:35:00*7.009*7.0101*7.0101*7.009
07/25/2006 14:40:00*7.0101*7.0101*7.0101*7.0101
07/25/2006 14:45:00*7.0101*7.0101*7.0101*7.0101
07/25/2006 14:50:00*7.0065*7.0076*7.0101*7.0065
07/25/2006 14:55:00*7.0053*7.0076*7.0076*7.0052
07/25/2006 15:00:00*7.0078*7.0014*7.0088*7.0002
07/25/2006 15:05:00*7.004*7.0083*7.0088*7.0014
07/25/2006 15:10:00*7.007*7.0028*7.0083*7.002
07/25/2006 15:15:00*7.0028*7.0028*7.0028*7.0028
07/25/2006 15:20:00*7.0028*7.0028*7.0028*7.0028
07/25/2006 15:25:00*7.0057*7.005*7.0064*7.0007
07/25/2006 15:30:00*6.9983*6.9988*7.005*6.9982
07/25/2006 15:35:00*6.9988*6.9988*6.9988*6.9988
07/25/2006 15:40:00*7.002*6.9976*7.0026*6.997
07/25/2006 15:45:00*6.9958*6.9975*6.9976*6.9957
07/25/2006 15:50:00*6.9958*6.9991*7.0016*6.9957
07/25/2006 15:55:00*7.0007*7.0012*7.0013*6.9991
07/25/2006 16:00:00*7.0013*7.0013*7.0013*7.0012
07/25/2006 16:05:00*7.002*6.9981*7.0085*6.9975
07/25/2006 16:10:00*6.9985*6.9966*6.9991*6.996
07/25/2006 16:15:00*6.9973*6.9974*6.9994*6.9966
07/25/2006 16:20:00*6.998*6.998*6.998*6.9974
07/25/2006 16:25:00*6.998*6.998*6.998*6.998
07/25/2006 16:30:00*6.9972*6.9962*6.998*6.9957
07/25/2006 16:35:00*6.996*6.9991*6.9991*6.996
07/25/2006 16:40:00*6.9991*6.9991*6.9991*6.9991
07/25/2006 16:45:00*7.0085*7.0085*7.0085*6.9991
07/25/2006 16:50:00*7.0085*7.0085*7.0085*7.0085
07/25/2006 16:55:00*7.0003*7.0008*7.0085*7.0002
07/25/2006 17:00:00*7.0002*7.0*7.0008*6.9984
