07/23/2006 17:05:00*7.028*7.028*7.028*7.0155
07/23/2006 17:10:00*7.028*7.028*7.028*7.028
07/23/2006 17:15:00*7.028*7.028*7.028*7.028
07/23/2006 17:20:00*7.023*7.023*7.028*7.023
07/23/2006 17:25:00*7.023*7.023*7.023*7.023
07/23/2006 17:30:00*7.028*7.028*7.028*7.023
07/23/2006 17:35:00*7.028*7.028*7.028*7.028
07/23/2006 17:40:00*7.028*7.028*7.028*7.028
07/23/2006 17:45:00*7.028*7.028*7.028*7.028
07/23/2006 17:50:00*7.028*7.028*7.028*7.028
07/23/2006 17:55:00*7.028*7.028*7.028*7.028
07/23/2006 18:00:00*7.0155*7.0155*7.028*7.0155
07/23/2006 18:05:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 18:10:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 18:15:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 18:20:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 18:25:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 18:30:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 18:35:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 18:40:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 18:45:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 18:50:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 18:55:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 19:00:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 19:05:00*7.0301*7.0301*7.0301*7.0155
07/23/2006 19:10:00*7.0301*7.0301*7.0301*7.0301
07/23/2006 19:15:00*7.0301*7.0301*7.0301*7.0301
07/23/2006 19:20:00*7.0301*7.0301*7.0301*7.0301
07/23/2006 19:25:00*7.0301*7.0301*7.0301*7.0301
07/23/2006 19:30:00*7.0301*7.0301*7.0301*7.0301
07/23/2006 19:35:00*7.0301*7.0301*7.0301*7.0301
07/23/2006 19:40:00*7.0155*7.0155*7.0301*7.0155
07/23/2006 19:45:00*7.0326*7.02*7.0326*7.0155
07/23/2006 19:50:00*7.02*7.02*7.02*7.02
07/23/2006 19:55:00*7.02*7.02*7.02*7.02
07/23/2006 20:00:00*7.02*7.02*7.02*7.02
07/23/2006 20:05:00*7.035*7.02*7.035*7.02
07/23/2006 20:10:00*7.02*7.02*7.02*7.02
07/23/2006 20:15:00*7.0155*7.0155*7.02*7.0155
07/23/2006 20:20:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 20:25:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 20:30:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 20:35:00*7.0203*7.0203*7.0203*7.0155
07/23/2006 20:40:00*7.0203*7.0203*7.0203*7.0203
07/23/2006 20:45:00*7.0203*7.0203*7.0203*7.0203
07/23/2006 20:50:00*7.0325*7.034*7.0346*7.0203
07/23/2006 20:55:00*7.034*7.034*7.034*7.034
07/23/2006 21:00:00*7.034*7.034*7.034*7.034
07/23/2006 21:05:00*7.02405*7.02425*7.034*7.02405
07/23/2006 21:10:00*7.02425*7.02425*7.02425*7.02425
07/23/2006 21:15:00*7.02*7.015*7.0371*7.015
07/23/2006 21:20:00*7.0325*7.0346*7.0346*7.015
07/23/2006 21:25:00*7.035*7.0155*7.0351*7.0155
07/23/2006 21:30:00*7.0345*7.0345*7.0345*7.0155
07/23/2006 21:35:00*7.03255*7.03255*7.0345*7.02995
07/23/2006 21:40:00*7.0348*7.03275*7.0348*7.03255
07/23/2006 21:45:00*7.0342*7.0342*7.03425*7.03275
07/23/2006 21:50:00*7.034*7.0345*7.0351*7.034
07/23/2006 21:55:00*7.035*7.0375*7.0376*7.0345
07/23/2006 22:00:00*7.0375*7.0375*7.0375*7.0375
07/23/2006 22:05:00*7.0375*7.0375*7.0375*7.0375
07/23/2006 22:10:00*7.0375*7.0365*7.0401*7.0365
07/23/2006 22:15:00*7.0395*7.045*7.045*7.0365
07/23/2006 22:20:00*7.037*7.0375*7.045*7.0369
07/23/2006 22:25:00*7.0155*7.0155*7.0375*7.0155
07/23/2006 22:30:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 22:35:00*7.0367*7.037*7.037*7.0155
07/23/2006 22:40:00*7.037*7.037*7.037*7.037
07/23/2006 22:45:00*7.037*7.037*7.037*7.037
07/23/2006 22:50:00*7.037*7.037*7.037*7.037
07/23/2006 22:55:00*7.037*7.037*7.037*7.037
07/23/2006 23:00:00*7.0374*7.037*7.0374*7.037
07/23/2006 23:05:00*7.037*7.037*7.037*7.037
07/23/2006 23:10:00*7.037*7.037*7.037*7.037
07/23/2006 23:15:00*7.037*7.037*7.037*7.037
07/23/2006 23:20:00*7.037*7.037*7.037*7.037
07/23/2006 23:25:00*7.037*7.037*7.037*7.037
07/23/2006 23:30:00*7.0375*7.037*7.0375*7.037
07/23/2006 23:35:00*7.037*7.037*7.037*7.037
07/23/2006 23:40:00*7.045*7.04005*7.045*7.037
07/23/2006 23:45:00*7.03975*7.0155*7.04005*7.0155
07/23/2006 23:50:00*7.0155*7.0155*7.0155*7.0155
07/23/2006 23:55:00*7.0155*7.0155*7.0155*7.0155
07/24/2006 00:00:00*7.0155*7.0155*7.0155*7.0155
07/24/2006 00:05:00*7.0155*7.0155*7.0155*7.0155
07/24/2006 00:10:00*7.0155*7.0155*7.0155*7.0155
07/24/2006 00:15:00*7.0155*7.0155*7.0155*7.0155
07/24/2006 00:20:00*7.0373*7.037*7.0373*7.0155
07/24/2006 00:25:00*7.037*7.037*7.037*7.037
07/24/2006 00:30:00*7.037*7.037*7.037*7.037
07/24/2006 00:35:00*7.037*7.037*7.037*7.037
07/24/2006 00:40:00*7.037*7.037*7.037*7.037
07/24/2006 00:45:00*7.037*7.037*7.037*7.037
07/24/2006 00:50:00*7.037*7.037*7.037*7.037
07/24/2006 00:55:00*7.0367*7.0367*7.037*7.0367
07/24/2006 01:00:00*7.0367*7.0367*7.0367*7.0367
07/24/2006 01:05:00*7.037*7.0425*7.0445*7.0367
07/24/2006 01:10:00*7.043*7.043*7.043*7.0425
07/24/2006 01:15:00*7.043*7.043*7.043*7.043
07/24/2006 01:20:00*7.0388*7.0388*7.043*7.0382
07/24/2006 01:25:00*7.0385*7.03825*7.0388*7.0377
07/24/2006 01:30:00*7.0402*7.0663*7.0663*7.03825
07/24/2006 01:35:00*7.0463*7.0751*7.0813*7.0463
07/24/2006 01:40:00*7.0652*7.067*7.0751*7.0602
07/24/2006 01:45:00*7.06575*7.0688*7.0695*7.064
07/24/2006 01:50:00*7.064*7.065*7.0688*7.064
07/24/2006 01:55:00*7.0675*7.0675*7.0675*7.065
07/24/2006 02:00:00*7.0675*7.0675*7.0675*7.0675
07/24/2006 02:05:00*7.065*7.085*7.1005*7.0565
07/24/2006 02:10:00*7.08325*7.0803*7.085*7.066
07/24/2006 02:15:00*7.0815*7.0828*7.0845*7.08005
07/24/2006 02:20:00*7.0793*7.0783*7.087*7.0773
07/24/2006 02:25:00*7.0803*7.07255*7.0845*7.0652
07/24/2006 02:30:00*7.0726*7.088*7.088*7.0715
07/24/2006 02:35:00*7.0871*7.08505*7.093*7.0777
07/24/2006 02:40:00*7.0853*7.0916*7.0956*7.0825
07/24/2006 02:45:00*7.09145*7.08285*7.0925*7.0797
07/24/2006 02:50:00*7.08145*7.07735*7.0853*7.0758
07/24/2006 02:55:00*7.0735*7.06815*7.0791*7.0667
07/24/2006 03:00:00*7.0684*7.0715*7.0776*7.0665
07/24/2006 03:05:00*7.0683*7.0704*7.0721*7.0672
07/24/2006 03:10:00*7.0689*7.0659*7.0704*7.0612
07/24/2006 03:15:00*7.068*7.0631*7.0736*7.0609
07/24/2006 03:20:00*7.062*7.07425*7.0776*7.06095
07/24/2006 03:25:00*7.073*7.0682*7.0763*7.0629
07/24/2006 03:30:00*7.0688*7.0738*7.0798*7.0682
07/24/2006 03:35:00*7.0739*7.0738*7.0751*7.0677
07/24/2006 03:40:00*7.0687*7.07605*7.0771*7.0687
07/24/2006 03:45:00*7.072*7.0794*7.0851*7.0719
07/24/2006 03:50:00*7.0793*7.0763*7.0809*7.0727
07/24/2006 03:55:00*7.074*7.07415*7.0771*7.0715
07/24/2006 04:00:00*7.076*7.0801*7.0815*7.07415
07/24/2006 04:05:00*7.0787*7.0775*7.0815*7.074
07/24/2006 04:10:00*7.0753*7.0755*7.0775*7.07
07/24/2006 04:15:00*7.0735*7.0725*7.0755*7.0722
07/24/2006 04:20:00*7.0712*7.07405*7.07415*7.0712
07/24/2006 04:25:00*7.072*7.08205*7.08395*7.0719
07/24/2006 04:30:00*7.0815*7.0793*7.08205*7.0782
07/24/2006 04:35:00*7.0785*7.0756*7.085*7.074
07/24/2006 04:40:00*7.0742*7.06905*7.0756*7.0679
07/24/2006 04:45:00*7.0677*7.065*7.0714*7.065
07/24/2006 04:50:00*7.07*7.0794*7.0811*7.065
07/24/2006 04:55:00*7.07935*7.0813*7.08515*7.075
07/24/2006 05:00:00*7.0839*7.0813*7.0885*7.0812
07/24/2006 05:05:00*7.0802*7.0843*7.086*7.0752
07/24/2006 05:10:00*7.0843*7.08255*7.089*7.0762
07/24/2006 05:15:00*7.0827*7.0813*7.088*7.0812
07/24/2006 05:20:00*7.0815*7.0802*7.0834*7.0737
07/24/2006 05:25:00*7.08045*7.07365*7.083*7.0697
07/24/2006 05:30:00*7.0743*7.0703*7.0766*7.0702
07/24/2006 05:35:00*7.075*7.0766*7.077*7.0703
07/24/2006 05:40:00*7.0778*7.0781*7.086*7.0766
07/24/2006 05:45:00*7.08*7.0797*7.0805*7.0781
07/24/2006 05:50:00*7.0793*7.0756*7.0797*7.07495
07/24/2006 05:55:00*7.0755*7.0757*7.0793*7.0755
07/24/2006 06:00:00*7.0762*7.07385*7.0763*7.07285
07/24/2006 06:05:00*7.075*7.075*7.0764*7.0703
07/24/2006 06:10:00*7.0718*7.0701*7.075*7.07
07/24/2006 06:15:00*7.065*7.0697*7.0703*7.065
07/24/2006 06:20:00*7.069*7.0666*7.0697*7.0655
07/24/2006 06:25:00*7.0677*7.0713*7.0718*7.0665
07/24/2006 06:30:00*7.072*7.06715*7.0728*7.0668
07/24/2006 06:35:00*7.0698*7.0683*7.075*7.06715
07/24/2006 06:40:00*7.0672*7.0663*7.0683*7.0653
07/24/2006 06:45:00*7.0663*7.0635*7.0678*7.0633
07/24/2006 06:50:00*7.0632*7.0638*7.0658*7.062
07/24/2006 06:55:00*7.06385*7.0615*7.0657*7.05975
07/24/2006 07:00:00*7.0615*7.06535*7.0708*7.0615
07/24/2006 07:05:00*7.066*7.0622*7.066*7.0622
07/24/2006 07:10:00*7.06225*7.05805*7.0625*7.0565
07/24/2006 07:15:00*7.0593*7.0589*7.065*7.0565
07/24/2006 07:20:00*7.0598*7.0616*7.065*7.0589
07/24/2006 07:25:00*7.0615*7.0668*7.0733*7.0609
07/24/2006 07:30:00*7.0668*7.0668*7.06715*7.0668
07/24/2006 07:35:00*7.0695*7.0661*7.0695*7.0655
07/24/2006 07:40:00*7.0663*7.0652*7.072*7.0645
07/24/2006 07:45:00*7.0653*7.0633*7.0658*7.0602
07/24/2006 07:50:00*7.0615*7.0608*7.0633*7.0588
07/24/2006 07:55:00*7.0628*7.0576*7.0628*7.055
07/24/2006 08:00:00*7.0576*7.057*7.059*7.0565
07/24/2006 08:05:00*7.055*7.04*7.059*7.04
07/24/2006 08:10:00*7.04005*7.04155*7.0528*7.0338
07/24/2006 08:15:00*7.0442*7.0478*7.0522*7.0351
07/24/2006 08:20:00*7.0448*7.04455*7.0515*7.0443
07/24/2006 08:25:00*7.0446*7.0392*7.0446*7.0385
07/24/2006 08:30:00*7.0388*7.0331*7.043*7.033
07/24/2006 08:35:00*7.0345*7.038*7.0393*7.033
07/24/2006 08:40:00*7.0385*7.0526*7.0555*7.0357
07/24/2006 08:45:00*7.046*7.0435*7.0526*7.0425
07/24/2006 08:50:00*7.0425*7.03895*7.044*7.0378
07/24/2006 08:55:00*7.0388*7.037*7.0415*7.0368
07/24/2006 09:00:00*7.0382*7.0371*7.0382*7.037
07/24/2006 09:05:00*7.037*7.0358*7.0371*7.0333
07/24/2006 09:10:00*7.0363*7.0348*7.0363*7.0323
07/24/2006 09:15:00*7.0353*7.0385*7.0393*7.0348
07/24/2006 09:20:00*7.0375*7.038*7.0435*7.0365
07/24/2006 09:25:00*7.037*7.0376*7.039*7.037
07/24/2006 09:30:00*7.0398*7.035*7.0398*7.035
07/24/2006 09:35:00*7.0372*7.04145*7.0625*7.035
07/24/2006 09:40:00*7.0416*7.03135*7.0425*7.03135
07/24/2006 09:45:00*7.0313*7.0303*7.045*7.0238
07/24/2006 09:50:00*7.0303*7.02955*7.031*7.0295
07/24/2006 09:55:00*7.0308*7.0141*7.0425*7.01245
07/24/2006 10:00:00*7.015*7.0203*7.0235*7.014
07/24/2006 10:05:00*7.0193*7.0192*7.0515*7.01325
07/24/2006 10:10:00*7.023*7.0197*7.023*7.0175
07/24/2006 10:15:00*7.021*7.0261*7.0332*7.0187
07/24/2006 10:20:00*7.023*7.0243*7.0261*7.0212
07/24/2006 10:25:00*7.0167*7.0251*7.0251*7.0167
07/24/2006 10:30:00*7.023*7.0311*7.0344*7.023
07/24/2006 10:35:00*7.0297*7.03105*7.0314*7.0277
07/24/2006 10:40:00*7.0311*7.0312*7.03515*7.0305
07/24/2006 10:45:00*7.0312*7.0203*7.0331*7.0169
07/24/2006 10:50:00*7.02035*7.0185*7.0213*7.0097
07/24/2006 10:55:00*7.0186*7.0158*7.0273*7.0157
07/24/2006 11:00:00*7.015*7.0212*7.0515*7.0147
07/24/2006 11:05:00*7.0212*7.0226*7.0285*7.0205
07/24/2006 11:10:00*7.0233*7.0236*7.0258*7.0205
07/24/2006 11:15:00*7.02255*7.0269*7.0305*7.02255
07/24/2006 11:20:00*7.0257*7.02295*7.0269*7.0228
07/24/2006 11:25:00*7.0233*7.02375*7.0243*7.0213
07/24/2006 11:30:00*7.0238*7.0205*7.0238*7.0204
07/24/2006 11:35:00*7.0204*7.0218*7.0236*7.0197
07/24/2006 11:40:00*7.023*7.0224*7.0236*7.0212
07/24/2006 11:45:00*7.0215*7.0069*7.0224*7.0063
07/24/2006 11:50:00*7.007*7.0085*7.0146*7.0049
07/24/2006 11:55:00*7.0095*7.0185*7.0186*7.0075
07/24/2006 12:00:00*7.0183*7.0235*7.0265*7.015
07/24/2006 12:05:00*7.02355*7.0251*7.02525*7.0235
07/24/2006 12:10:00*7.0253*7.02515*7.0254*7.0251
07/24/2006 12:15:00*7.0253*7.02515*7.0278*7.025
07/24/2006 12:20:00*7.0255*7.02415*7.0515*7.0228
07/24/2006 12:25:00*7.0233*7.0247*7.0248*7.0198
07/24/2006 12:30:00*7.0243*7.02385*7.0247*7.0238
07/24/2006 12:35:00*7.0255*7.0255*7.0358*7.02385
07/24/2006 12:40:00*7.0255*7.0255*7.0255*7.0255
07/24/2006 12:45:00*7.028*7.0205*7.028*7.0142
07/24/2006 12:50:00*7.023*7.023*7.023*7.0205
07/24/2006 12:55:00*7.02205*7.0235*7.028*7.02205
07/24/2006 13:00:00*7.0248*7.0247*7.0248*7.0235
07/24/2006 13:05:00*7.0245*7.0515*7.0515*7.0198
07/24/2006 13:10:00*7.0217*7.0188*7.0515*7.0188
07/24/2006 13:15:00*7.019*7.0186*7.0215*7.0186
07/24/2006 13:20:00*7.0186*7.0186*7.0186*7.0186
07/24/2006 13:25:00*7.0188*7.00055*7.02155*6.9985
07/24/2006 13:30:00*7.0016*7.0171*7.0175*7.00055
07/24/2006 13:35:00*7.0095*7.0175*7.0238*7.0065
07/24/2006 13:40:00*7.025*7.0226*7.0251*7.0175
07/24/2006 13:45:00*7.0235*7.0225*7.0236*7.022
07/24/2006 13:50:00*7.0243*7.0281*7.0326*7.0225
07/24/2006 13:55:00*7.03*7.03*7.0515*7.028
07/24/2006 14:00:00*7.03*7.03*7.03*7.03
07/24/2006 14:05:00*7.0326*7.03255*7.0326*7.03
07/24/2006 14:10:00*7.0425*7.0373*7.0426*7.0322
07/24/2006 14:15:00*7.0422*7.0423*7.0423*7.0373
07/24/2006 14:20:00*7.0423*7.0423*7.0423*7.0423
07/24/2006 14:25:00*7.0448*7.044*7.0449*7.04
07/24/2006 14:30:00*7.0441*7.0397*7.0456*7.0275
07/24/2006 14:35:00*7.0398*7.0396*7.0411*7.032
07/24/2006 14:40:00*7.0375*7.03505*7.0396*7.035
07/24/2006 14:45:00*7.0348*7.03505*7.0354*7.0348
07/24/2006 14:50:00*7.03505*7.03505*7.03505*7.03505
07/24/2006 14:55:00*7.0353*7.0354*7.0354*7.03505
07/24/2006 15:00:00*7.035*7.035*7.0354*7.0275
07/24/2006 15:05:00*7.0345*7.028*7.035*7.0237
07/24/2006 15:10:00*7.0288*7.03*7.0301*7.028
07/24/2006 15:15:00*7.0256*7.0226*7.03*7.0222
07/24/2006 15:20:00*7.0237*7.014*7.0239*7.0123
07/24/2006 15:25:00*7.0123*7.0122*7.014*7.0122
07/24/2006 15:30:00*7.0126*7.0176*7.0176*7.0122
07/24/2006 15:35:00*7.0178*7.0178*7.0178*7.013
07/24/2006 15:40:00*7.0188*7.0225*7.0226*7.015
07/24/2006 15:45:00*7.0198*7.0203*7.0225*7.0198
07/24/2006 15:50:00*7.02*7.0137*7.0203*7.0137
07/24/2006 15:55:00*7.0155*7.0126*7.0155*7.0125
07/24/2006 16:00:00*7.015*7.015*7.015*7.0126
07/24/2006 16:05:00*7.015*7.015*7.015*7.015
07/24/2006 16:10:00*7.0113*7.0088*7.015*7.0087
07/24/2006 16:15:00*7.0088*7.0088*7.0088*7.0088
07/24/2006 16:20:00*7.0088*7.0088*7.0088*7.0088
07/24/2006 16:25:00*7.0076*7.0089*7.0089*7.0075
07/24/2006 16:30:00*7.0125*7.0063*7.0126*7.0063
07/24/2006 16:35:00*7.0064*7.0064*7.0064*7.0063
07/24/2006 16:40:00*7.007*7.007*7.0071*7.0064
07/24/2006 16:45:00*7.0113*7.0064*7.0113*7.0063
07/24/2006 16:50:00*7.005*7.005*7.0064*7.005
07/24/2006 16:55:00*7.005*7.005*7.005*7.005
07/24/2006 17:00:00*7.0049*7.0046*7.0064*7.0045
