07/20/2006 17:05:00*6.9771*6.9771*6.9808*6.967
07/20/2006 17:10:00*6.9772*6.9701*6.9776*6.9675
07/20/2006 17:15:00*6.9825*6.9825*6.9826*6.9701
07/20/2006 17:20:00*6.97*6.98*6.9825*6.97
07/20/2006 17:25:00*6.9675*6.9676*6.98*6.9675
07/20/2006 17:30:00*6.9676*6.9676*6.9676*6.9676
07/20/2006 17:35:00*6.9676*6.9676*6.9676*6.9676
07/20/2006 17:40:00*6.9676*6.9676*6.9676*6.9676
07/20/2006 17:45:00*6.9676*6.9676*6.9676*6.9676
07/20/2006 17:50:00*6.9676*6.9676*6.9676*6.9676
07/20/2006 17:55:00*6.9676*6.9676*6.9676*6.9676
07/20/2006 18:00:00*6.9676*6.9676*6.9676*6.9676
07/20/2006 18:05:00*6.9688*6.9688*6.9688*6.9676
07/20/2006 18:10:00*6.9688*6.9688*6.9688*6.9688
07/20/2006 18:15:00*6.9688*6.9688*6.9688*6.9688
07/20/2006 18:20:00*6.9688*6.9688*6.9688*6.9688
07/20/2006 18:25:00*6.9688*6.9688*6.9688*6.9688
07/20/2006 18:30:00*6.9688*6.9688*6.9688*6.9688
07/20/2006 18:35:00*6.9688*6.9688*6.9688*6.9688
07/20/2006 18:40:00*6.9688*6.9688*6.9688*6.9688
07/20/2006 18:45:00*6.9688*6.9688*6.9688*6.9688
07/20/2006 18:50:00*6.9688*6.9688*6.9688*6.9688
07/20/2006 18:55:00*6.9688*6.9688*6.9688*6.9688
07/20/2006 19:00:00*6.9688*6.9688*6.9688*6.9688
07/20/2006 19:05:00*7.011*7.011*7.011*6.9688
07/20/2006 19:10:00*7.011*7.011*7.011*7.011
07/20/2006 19:15:00*7.011*7.011*7.011*7.011
07/20/2006 19:20:00*7.011*7.011*7.011*7.011
07/20/2006 19:25:00*7.011*7.011*7.011*7.011
07/20/2006 19:30:00*7.011*7.011*7.011*7.011
07/20/2006 19:35:00*7.011*7.011*7.011*7.011
07/20/2006 19:40:00*7.011*7.011*7.011*7.011
07/20/2006 19:45:00*7.011*7.011*7.011*7.011
07/20/2006 19:50:00*7.011*7.011*7.011*7.011
07/20/2006 19:55:00*7.011*7.011*7.011*7.011
07/20/2006 20:00:00*6.9676*6.9683*7.011*6.9676
07/20/2006 20:05:00*6.9675*6.9683*6.9686*6.9675
07/20/2006 20:10:00*6.9775*6.9776*6.9776*6.9683
07/20/2006 20:15:00*6.99*6.985*6.99*6.9776
07/20/2006 20:20:00*6.9777*6.9776*6.985*6.9775
07/20/2006 20:25:00*6.9787*6.9788*6.9788*6.9776
07/20/2006 20:30:00*6.9788*6.9788*6.9788*6.9788
07/20/2006 20:35:00*6.9788*6.9788*6.9788*6.9788
07/20/2006 20:40:00*6.978*6.978*6.9788*6.978
07/20/2006 20:45:00*6.978*6.978*6.978*6.978
07/20/2006 20:50:00*6.978*6.978*6.978*6.978
07/20/2006 20:55:00*6.979*6.979*6.979*6.978
07/20/2006 21:00:00*6.9791*6.9785*6.9791*6.9785
07/20/2006 21:05:00*6.9785*6.97755*6.9785*6.9775
07/20/2006 21:10:00*6.9825*6.979*6.985*6.97755
07/20/2006 21:15:00*6.9787*6.9791*7.011*6.9785
07/20/2006 21:20:00*6.98*6.9834*6.9834*6.9791
07/20/2006 21:25:00*6.985*6.985*6.985*6.9834
07/20/2006 21:30:00*6.985*6.985*6.985*6.985
07/20/2006 21:35:00*6.985*6.985*6.985*6.985
07/20/2006 21:40:00*6.985*6.985*6.985*6.985
07/20/2006 21:45:00*6.985*6.985*6.985*6.985
07/20/2006 21:50:00*6.985*6.985*6.985*6.985
07/20/2006 21:55:00*6.985*6.985*6.985*6.985
07/20/2006 22:00:00*6.985*6.985*6.985*6.985
07/20/2006 22:05:00*6.985*6.985*6.985*6.985
07/20/2006 22:10:00*6.985*6.985*6.985*6.985
07/20/2006 22:20:00*6.98285*6.98285*6.985*6.98285
07/20/2006 22:25:00*6.98285*6.98285*6.98285*6.98285
07/20/2006 22:30:00*6.98285*6.98285*6.98285*6.98285
07/20/2006 22:35:00*6.9803*6.9928*6.9928*6.9802
07/20/2006 22:40:00*6.9928*6.9928*6.9928*6.9928
07/20/2006 22:45:00*6.9825*6.9803*6.9928*6.9803
07/20/2006 22:50:00*6.9803*6.9803*6.9803*6.9803
07/20/2006 22:55:00*6.9803*6.9803*6.9803*6.9803
07/20/2006 23:00:00*6.9803*6.9803*6.9803*6.9803
07/20/2006 23:05:00*6.9803*6.9803*6.9803*6.9803
07/20/2006 23:10:00*6.9801*6.9803*6.9803*6.9801
07/20/2006 23:15:00*6.9803*6.9803*6.9803*6.9803
07/20/2006 23:20:00*7.011*7.011*7.011*6.9803
07/20/2006 23:25:00*7.011*7.011*7.011*7.011
07/20/2006 23:30:00*7.011*7.011*7.011*7.011
07/20/2006 23:35:00*7.011*7.011*7.011*7.011
07/20/2006 23:40:00*7.011*7.011*7.011*7.011
07/20/2006 23:45:00*6.981*6.9803*7.011*6.9803
07/20/2006 23:50:00*7.011*7.011*7.011*6.9803
07/20/2006 23:55:00*6.9828*6.985*7.011*6.9827
07/21/2006 00:00:00*6.985*6.985*6.985*6.985
07/21/2006 00:05:00*6.985*6.985*6.985*6.985
07/21/2006 00:10:00*6.985*6.985*6.985*6.985
07/21/2006 00:15:00*6.985*6.985*6.985*6.985
07/21/2006 00:20:00*6.985*6.985*6.985*6.985
07/21/2006 00:25:00*6.983*6.9828*6.985*6.9828
07/21/2006 00:30:00*6.9828*6.9828*6.9828*6.9828
07/21/2006 00:35:00*6.9828*6.9828*6.9828*6.9828
07/21/2006 00:40:00*6.9828*6.9828*6.9828*6.9828
07/21/2006 00:45:00*6.9828*6.9828*6.9828*6.9828
07/21/2006 00:50:00*6.9828*6.9828*6.9828*6.9828
07/21/2006 00:55:00*6.9828*6.98155*6.9828*6.9815
07/21/2006 01:00:00*6.9856*6.9816*6.9856*6.9815
07/21/2006 01:05:00*6.9815*6.9836*6.9836*6.9815
07/21/2006 01:10:00*6.983*6.9845*6.985*6.983
07/21/2006 01:15:00*6.985*6.981*6.9851*6.9775
07/21/2006 01:20:00*6.9788*6.975*6.981*6.975
07/21/2006 01:25:00*6.9788*6.975*6.9788*6.9745
07/21/2006 01:30:00*6.981*6.9745*6.9811*6.9745
07/21/2006 01:35:00*6.9805*6.9745*6.9805*6.9635
07/21/2006 01:40:00*6.975*6.9751*6.9751*6.9745
07/21/2006 01:45:00*6.975*6.975*6.9751*6.9745
07/21/2006 01:50:00*6.9745*6.9745*6.975*6.9745
07/21/2006 01:55:00*6.9776*6.9801*6.9801*6.9745
07/21/2006 02:00:00*6.9802*6.986*6.986*6.98
07/21/2006 02:05:00*6.9828*6.9835*6.986*6.955
07/21/2006 02:10:00*6.9836*6.9875*6.9876*6.9803
07/21/2006 02:15:00*6.9886*6.9907*6.99695*6.9675
07/21/2006 02:20:00*6.9925*6.9938*6.9951*6.9887
07/21/2006 02:25:00*6.9935*6.99385*6.99385*6.9925
07/21/2006 02:30:00*6.988*6.9984*6.9984*6.988
07/21/2006 02:35:00*6.99845*6.99115*6.99845*6.9887
07/21/2006 02:40:00*6.9924*6.9896*6.997*6.9895
07/21/2006 02:45:00*6.98955*6.9838*6.99185*6.9605
07/21/2006 02:50:00*6.985*6.98485*6.98635*6.9825
07/21/2006 02:55:00*6.9848*6.9846*6.98635*6.9822
07/21/2006 03:00:00*6.9836*6.9781*6.9855*6.97
07/21/2006 03:05:00*6.981*6.9795*6.985*6.97745
07/21/2006 03:10:00*6.97945*6.9773*6.985*6.9555
07/21/2006 03:15:00*6.978*6.9376*6.9781*6.93745
07/21/2006 03:20:00*6.9413*6.9238*6.9425*6.918
07/21/2006 03:25:00*6.923*6.9298*6.9323*6.9225
07/21/2006 03:30:00*6.9298*6.941*6.9445*6.9275
07/21/2006 03:35:00*6.9421*6.96005*6.9688*6.9375
07/21/2006 03:40:00*6.9633*6.9626*6.969*6.9592
07/21/2006 03:45:00*6.9612*6.9555*6.963*6.955
07/21/2006 03:50:00*6.9556*6.9577*6.961*6.9545
07/21/2006 03:55:00*6.958*6.97105*6.97105*6.9577
07/21/2006 04:00:00*6.9725*6.97935*6.97935*6.97105
07/21/2006 04:05:00*6.9793*6.98255*6.98505*6.9684
07/21/2006 04:10:00*6.9838*6.97755*6.98635*6.9675
07/21/2006 04:15:00*6.9776*6.97415*6.9781*6.9735
07/21/2006 04:20:00*6.9735*6.9763*6.97635*6.9735
07/21/2006 04:25:00*6.977*6.9825*6.9838*6.9762
07/21/2006 04:30:00*6.9832*6.98015*6.9841*6.9786
07/21/2006 04:35:00*6.9814*6.98035*6.985*6.975
07/21/2006 04:40:00*6.9803*6.97635*6.98035*6.9735
07/21/2006 04:45:00*6.9758*6.9806*6.9826*6.9757
07/21/2006 04:50:00*6.9818*6.9818*6.98505*6.979
07/21/2006 04:55:00*6.9813*6.9815*6.985*6.97895
07/21/2006 05:00:00*6.9805*6.9806*6.9815*6.97895
07/21/2006 05:05:00*6.9798*6.98105*6.9838*6.9748
07/21/2006 05:10:00*6.9811*6.9798*6.9811*6.9798
07/21/2006 05:15:00*6.9805*6.9808*6.9813*6.975
07/21/2006 05:20:00*6.9845*6.9876*6.9918*6.9808
07/21/2006 05:25:00*6.9893*6.9875*6.9925*6.9875
07/21/2006 05:30:00*6.9878*6.98855*6.9943*6.9865
07/21/2006 05:35:00*6.99*6.98755*6.9915*6.9865
07/21/2006 05:40:00*6.98755*6.9895*6.993*6.9865
07/21/2006 05:45:00*6.9875*6.996*6.9985*6.9875
07/21/2006 05:50:00*6.99645*6.9958*7.0*6.9913
07/21/2006 05:55:00*6.9933*6.98855*6.9983*6.9875
07/21/2006 06:00:00*6.99*6.9907*6.9943*6.9865
07/21/2006 06:05:00*6.98905*6.9938*6.9965*6.985
07/21/2006 06:10:00*6.9959*6.9905*6.9959*6.9905
07/21/2006 06:15:00*6.993*6.9898*6.995*6.9898
07/21/2006 06:20:00*6.9945*6.9868*6.9961*6.9823
07/21/2006 06:25:00*6.98725*6.9876*6.9913*6.985
07/21/2006 06:30:00*6.988*6.9878*6.9903*6.9855
07/21/2006 06:35:00*6.9878*6.98855*6.991*6.9865
07/21/2006 06:40:00*6.9908*6.9851*6.9908*6.9835
07/21/2006 06:45:00*6.9888*6.9853*6.9893*6.9851
07/21/2006 06:50:00*6.985*6.9855*6.99*6.985
07/21/2006 06:55:00*6.986*6.98785*6.99*6.9855
07/21/2006 07:00:00*6.9875*6.9876*6.99*6.986
07/21/2006 07:05:00*6.9868*6.9889*6.9936*6.985
07/21/2006 07:10:00*6.9945*6.9914*6.9959*6.9889
07/21/2006 07:15:00*6.9939*6.9976*6.9995*6.9914
07/21/2006 07:20:00*7.002*6.9961*7.002*6.9937
07/21/2006 07:25:00*6.9983*6.99695*7.002*6.9943
07/21/2006 07:30:00*6.9975*6.9968*6.9987*6.9955
07/21/2006 07:35:00*6.9968*6.9983*7.0033*6.9968
07/21/2006 07:40:00*7.0003*7.0051*7.007*6.9902
07/21/2006 07:45:00*7.0095*7.0151*7.017*7.0051
07/21/2006 07:50:00*7.0158*7.01755*7.0195*7.0113
07/21/2006 07:55:00*7.0188*7.02885*7.0335*7.01755
07/21/2006 08:00:00*7.0285*7.03*7.032*7.0225
07/21/2006 08:05:00*7.028*7.0235*7.03*7.0225
07/21/2006 08:10:00*7.0231*7.0221*7.0265*7.0188
07/21/2006 08:15:00*7.0221*7.025*7.0293*7.01935
07/21/2006 08:20:00*7.02525*7.0202*7.0285*7.02
07/21/2006 08:25:00*7.02005*7.0075*7.021*7.0073
07/21/2006 08:30:00*7.0083*7.00615*7.0095*6.993
07/21/2006 08:35:00*7.007*7.0066*7.007*7.004
07/21/2006 08:40:00*7.0105*7.0126*7.013*7.0053
07/21/2006 08:45:00*7.0108*7.00705*7.013*7.0065
07/21/2006 08:50:00*7.0065*7.0063*7.011*7.0062
07/21/2006 08:55:00*7.0053*7.0041*7.00935*7.004
07/21/2006 09:00:00*7.0025*6.9913*7.005*6.988
07/21/2006 09:05:00*6.9925*6.98505*6.995*6.9825
07/21/2006 09:10:00*6.987*6.9836*6.987*6.97895
07/21/2006 09:15:00*6.9817*6.9653*6.9875*6.9645
07/21/2006 09:20:00*6.96535*6.9692*6.9775*6.9614
07/21/2006 09:25:00*6.96805*6.9776*7.011*6.9653
07/21/2006 09:30:00*6.9778*6.9876*6.9876*6.9776
07/21/2006 09:35:00*6.9862*6.99*6.99135*6.9862
07/21/2006 09:40:00*6.99005*7.00755*7.0096*6.985
07/21/2006 09:45:00*7.0076*7.015*7.01535*7.00755
07/21/2006 09:50:00*7.01505*7.0188*7.01885*7.0075
07/21/2006 09:55:00*7.019*7.02235*7.0246*7.018
07/21/2006 10:00:00*7.0226*7.0276*7.0276*7.0222
07/21/2006 10:05:00*7.025*7.026*7.0276*7.019
07/21/2006 10:10:00*7.02735*7.0273*7.0276*7.0243
07/21/2006 10:15:00*7.0243*7.0243*7.0273*7.0202
07/21/2006 10:20:00*7.0228*7.0261*7.0326*7.0228
07/21/2006 10:25:00*7.0235*7.0237*7.0261*7.0215
07/21/2006 10:30:00*7.022*7.0261*7.0271*7.0215
07/21/2006 10:35:00*7.022*7.0145*7.0261*7.0125
07/21/2006 10:40:00*7.01515*7.0057*7.0163*7.0055
07/21/2006 10:45:00*7.0077*7.008*7.0125*7.0057
07/21/2006 10:50:00*7.0105*7.0096*7.0113*6.9838
07/21/2006 10:55:00*7.0068*7.0071*7.0096*7.0
07/21/2006 11:00:00*7.00585*7.0033*7.0071*6.9995
07/21/2006 11:05:00*7.0028*7.0046*7.0095*7.0002
07/21/2006 11:10:00*7.0032*7.0051*7.0053*7.0017
07/21/2006 11:15:00*7.0025*7.00495*7.0063*7.0017
07/21/2006 11:20:00*7.0053*7.0055*7.0063*6.9997
07/21/2006 11:25:00*7.0005*7.0052*7.0063*6.9997
07/21/2006 11:30:00*7.0038*7.006*7.0135*7.0038
07/21/2006 11:35:00*7.00755*7.01035*7.0126*7.006
07/21/2006 11:40:00*7.0098*7.0148*7.0148*7.0098
07/21/2006 11:45:00*7.0135*7.016*7.0176*7.0133
07/21/2006 11:50:00*7.01755*7.0092*7.0186*7.0085
07/21/2006 11:55:00*7.01005*7.0106*7.0106*7.009
07/21/2006 12:00:00*7.0115*7.0123*7.0131*7.0106
07/21/2006 12:05:00*7.0118*7.0133*7.0133*7.0095
07/21/2006 12:10:00*7.0128*7.0143*7.0168*7.0128
07/21/2006 12:15:00*7.0139*7.021*7.02145*7.0118
07/21/2006 12:20:00*7.019*7.02375*7.0238*7.019
07/21/2006 12:25:00*7.021*7.02675*7.0268*7.021
07/21/2006 12:30:00*7.0258*7.02505*7.02685*7.024
07/21/2006 12:35:00*7.0228*7.0303*7.0361*7.0228
07/21/2006 12:40:00*7.0298*7.0388*7.0388*7.0275
07/21/2006 12:45:00*7.0353*7.02885*7.0388*7.0265
07/21/2006 12:50:00*7.0265*7.02885*7.02985*7.0265
07/21/2006 12:55:00*7.034*7.03635*7.04435*7.0287
07/21/2006 13:00:00*7.0373*7.03955*7.0396*7.03635
07/21/2006 13:05:00*7.0398*7.0363*7.04085*7.0353
07/21/2006 13:10:00*7.0363*7.0363*7.0363*7.0363
07/21/2006 13:15:00*7.0363*7.0363*7.0363*7.0363
07/21/2006 13:20:00*7.0345*7.03385*7.0363*7.0328
07/21/2006 13:25:00*7.034*7.03655*7.0366*7.03385
07/21/2006 13:30:00*7.03655*7.0361*7.0366*7.0333
07/21/2006 13:35:00*7.0343*7.0361*7.0361*7.0343
07/21/2006 13:40:00*7.0348*7.03575*7.0361*7.0343
07/21/2006 13:45:00*7.0345*7.03455*7.0361*7.0318
07/21/2006 13:50:00*7.0315*7.03355*7.03455*7.0315
07/21/2006 13:55:00*7.0315*7.03355*7.03355*7.0315
07/21/2006 14:00:00*7.031*7.02375*7.03355*7.0223
07/21/2006 14:05:00*7.0238*7.03155*7.0316*7.02375
07/21/2006 14:10:00*7.0318*7.0313*7.0333*7.0298
07/21/2006 14:15:00*7.031*7.0326*7.0326*7.031
07/21/2006 14:20:00*7.0322*7.0351*7.0351*7.031
07/21/2006 14:25:00*7.0351*7.0351*7.0351*7.0351
07/21/2006 14:30:00*7.0265*7.0265*7.0351*7.0265
07/21/2006 14:35:00*7.0265*7.0265*7.0265*7.0265
07/21/2006 14:40:00*7.0265*7.0265*7.0265*7.0265
07/21/2006 14:45:00*7.0265*7.0265*7.0265*7.0265
07/21/2006 14:50:00*7.0265*7.0265*7.0265*7.0265
07/21/2006 14:55:00*7.0265*7.0265*7.0265*7.0265
07/21/2006 15:00:00*7.033*7.03475*7.03475*7.0265
07/21/2006 15:05:00*7.03475*7.03475*7.03475*7.03475
07/21/2006 15:10:00*7.0335*7.0366*7.0366*7.0335
07/21/2006 15:15:00*7.0366*7.0365*7.0368*7.0345
07/21/2006 15:20:00*7.0393*7.042*7.0423*7.0365
07/21/2006 15:25:00*7.042*7.042*7.042*7.042
07/21/2006 15:30:00*7.0405*7.0461*7.0461*7.0265
07/21/2006 15:35:00*7.0408*7.0447*7.0461*7.0408
07/21/2006 15:40:00*7.0428*7.046*7.0461*7.0427
07/21/2006 15:45:00*7.0394*7.0426*7.046*7.0394
07/21/2006 15:50:00*7.0428*7.0448*7.0448*7.0426
07/21/2006 15:55:00*7.0448*7.0448*7.0448*7.0448
07/21/2006 16:00:00*7.043*7.0451*7.0451*7.0418
07/21/2006 16:05:00*7.045*7.0468*7.0468*7.0405
07/21/2006 16:10:00*7.0446*7.0478*7.048*7.0425
07/21/2006 16:15:00*7.0435*7.0478*7.0478*7.0435
07/21/2006 16:20:00*7.0477*7.0477*7.0478*7.0477
07/21/2006 16:25:00*7.0477*7.0463*7.0498*7.0437
07/21/2006 16:30:00*7.0463*7.0463*7.0463*7.0463
07/21/2006 16:35:00*7.043*7.045*7.0463*7.043
07/21/2006 16:40:00*7.0455*7.0455*7.0455*7.045
07/21/2006 16:45:00*7.0455*7.0455*7.0455*7.0455
07/21/2006 16:50:00*7.0443*7.0446*7.0463*7.0425
07/21/2006 16:55:00*7.0423*7.0443*7.0446*7.0423
07/21/2006 17:00:00*7.0443*7.0443*7.0443*7.0443
