07/19/2006 17:05:00*7.0539*7.0539*7.0539*7.0532
07/19/2006 17:10:00*7.0539*7.0539*7.0539*7.0532
07/19/2006 17:15:00*7.0536*7.0541*7.0541*7.0535
07/19/2006 17:20:00*7.0541*7.0541*7.0541*7.0541
07/19/2006 17:25:00*7.0541*7.0541*7.0541*7.0541
07/19/2006 17:30:00*7.0541*7.0541*7.0541*7.0541
07/19/2006 17:35:00*7.0521*7.052*7.0541*7.052
07/19/2006 17:40:00*7.052*7.052*7.052*7.052
07/19/2006 17:45:00*7.052*7.052*7.052*7.052
07/19/2006 17:50:00*7.0526*7.056*7.0648*7.052
07/19/2006 17:55:00*7.056*7.056*7.056*7.056
07/19/2006 18:00:00*7.056*7.056*7.056*7.056
07/19/2006 18:05:00*7.0556*7.0542*7.056*7.0542
07/19/2006 18:10:00*7.0542*7.0541*7.0542*7.0541
07/19/2006 18:15:00*7.054*7.0865*7.0865*7.054
07/19/2006 18:20:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 18:25:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 18:30:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 18:35:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 18:40:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 18:45:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 18:50:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 18:55:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 19:00:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 19:05:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 19:10:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 19:15:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 19:20:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 19:25:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 19:30:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 19:35:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 19:40:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 19:45:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 19:50:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 19:55:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 20:00:00*7.0865*7.0865*7.0865*7.0865
07/19/2006 20:05:00*7.055*7.055*7.0865*7.055
07/19/2006 20:10:00*7.055*7.055*7.055*7.055
07/19/2006 20:15:00*7.0538*7.0538*7.055*7.0537
07/19/2006 20:20:00*7.0535*7.0535*7.0538*7.0535
07/19/2006 20:25:00*7.053*7.053*7.0535*7.0529
07/19/2006 20:30:00*7.053*7.053*7.053*7.053
07/19/2006 20:35:00*7.053*7.053*7.053*7.053
07/19/2006 20:40:00*7.053*7.053*7.053*7.053
07/19/2006 20:45:00*7.0518*7.0518*7.053*7.0512
07/19/2006 20:50:00*7.0515*7.0525*7.0526*7.0515
07/19/2006 20:55:00*7.0405*7.0405*7.0525*7.0405
07/19/2006 21:00:00*7.0405*7.0405*7.0405*7.0405
07/19/2006 21:05:00*7.052*7.055*7.055*7.0405
07/19/2006 21:10:00*7.0513*7.05005*7.055*7.0489
07/19/2006 21:15:00*7.05*7.0426*7.055*7.0425
07/19/2006 21:20:00*7.0426*7.0426*7.0426*7.0426
07/19/2006 21:25:00*7.042*7.04*7.0426*7.04
07/19/2006 21:30:00*7.0431*7.043*7.0431*7.04
07/19/2006 21:35:00*7.043*7.043*7.043*7.043
07/19/2006 21:40:00*7.0481*7.0481*7.0481*7.043
07/19/2006 21:45:00*7.048*7.048*7.0481*7.048
07/19/2006 21:50:00*7.048*7.048*7.048*7.048
07/19/2006 21:55:00*7.048*7.048*7.048*7.048
07/19/2006 22:00:00*7.0456*7.0456*7.048*7.0455
07/19/2006 22:05:00*7.0455*7.045*7.0456*7.0449
07/19/2006 22:10:00*7.0455*7.04555*7.0456*7.045
07/19/2006 22:15:00*7.047*7.047*7.047*7.04555
07/19/2006 22:20:00*7.0405*7.0405*7.047*7.0405
07/19/2006 22:25:00*7.0405*7.0405*7.0405*7.0405
07/19/2006 22:30:00*7.0405*7.0405*7.0405*7.0405
07/19/2006 22:35:00*7.0405*7.0405*7.0405*7.0405
07/19/2006 22:40:00*7.045*7.045*7.045*7.0405
07/19/2006 22:45:00*7.045*7.045*7.045*7.045
07/19/2006 22:50:00*7.045*7.045*7.045*7.045
07/19/2006 22:55:00*7.046*7.0456*7.046*7.045
07/19/2006 23:00:00*7.0456*7.0456*7.0456*7.0456
07/19/2006 23:05:00*7.0456*7.0456*7.0456*7.0456
07/19/2006 23:10:00*7.0456*7.0456*7.0456*7.0456
07/19/2006 23:15:00*7.0456*7.0456*7.0456*7.0456
07/19/2006 23:20:00*7.0456*7.0456*7.0456*7.0456
07/19/2006 23:25:00*7.0456*7.0456*7.0456*7.0456
07/19/2006 23:30:00*7.0456*7.0456*7.0456*7.0456
07/19/2006 23:35:00*7.0455*7.0455*7.0456*7.0455
07/19/2006 23:40:00*7.0455*7.0455*7.0455*7.0455
07/19/2006 23:45:00*7.045*7.0456*7.0456*7.045
07/19/2006 23:50:00*7.045*7.0451*7.0456*7.0404
07/19/2006 23:55:00*7.0425*7.0475*7.0476*7.0425
07/20/2006 00:00:00*7.0475*7.0475*7.0475*7.0475
07/20/2006 00:05:00*7.0474*7.0405*7.0475*7.0405
07/20/2006 00:10:00*7.045*7.045*7.045*7.0405
07/20/2006 00:15:00*7.05*7.05*7.0501*7.045
07/20/2006 00:20:00*7.05*7.05*7.05*7.05
07/20/2006 00:25:00*7.05*7.05*7.05*7.05
07/20/2006 00:30:00*7.0476*7.04505*7.05*7.04505
07/20/2006 00:35:00*7.0475*7.0475*7.0475*7.04505
07/20/2006 00:40:00*7.0475*7.045*7.0475*7.045
07/20/2006 00:45:00*7.045*7.045*7.045*7.045
07/20/2006 00:50:00*7.0538*7.0501*7.05635*7.045
07/20/2006 00:55:00*7.045*7.0525*7.0526*7.045
07/20/2006 01:00:00*7.055*7.0538*7.055*7.0525
07/20/2006 01:05:00*7.0537*7.05325*7.059*7.0487
07/20/2006 01:10:00*7.0538*7.0543*7.0543*7.05325
07/20/2006 01:15:00*7.0513*7.0515*7.0543*7.0512
07/20/2006 01:20:00*7.0518*7.0441*7.0518*7.0435
07/20/2006 01:25:00*7.044*7.0425*7.0451*7.0425
07/20/2006 01:30:00*7.043*7.0451*7.0451*7.0425
07/20/2006 01:35:00*7.0445*7.0435*7.0451*7.0426
07/20/2006 01:40:00*7.0463*7.04625*7.0476*7.0435
07/20/2006 01:45:00*7.045*7.0455*7.04625*7.045
07/20/2006 01:50:00*7.0475*7.0538*7.055*7.0455
07/20/2006 01:55:00*7.05*7.0538*7.0538*7.0445
07/20/2006 02:00:00*7.0488*7.0526*7.0538*7.045
07/20/2006 02:05:00*7.0525*7.045*7.0526*7.045
07/20/2006 02:10:00*7.045*7.05745*7.0576*7.045
07/20/2006 02:15:00*7.05745*7.05745*7.05745*7.05745
07/20/2006 02:20:00*7.055*7.0526*7.0581*7.0525
07/20/2006 02:25:00*7.0475*7.015*7.055*7.015
07/20/2006 02:30:00*7.0375*7.0376*7.0426*7.015
07/20/2006 02:35:00*7.0435*7.0501*7.0583*7.0376
07/20/2006 02:40:00*7.0473*7.04715*7.05505*7.0452
07/20/2006 02:45:00*7.0476*7.0553*7.0582*7.0443
07/20/2006 02:50:00*7.0542*7.05945*7.0616*7.052
07/20/2006 02:55:00*7.0598*7.0543*7.0598*7.0483
07/20/2006 03:00:00*7.0515*7.0543*7.0585*7.0515
07/20/2006 03:05:00*7.0545*7.0543*7.0561*7.0522
07/20/2006 03:10:00*7.0535*7.059*7.06*7.0475
07/20/2006 03:15:00*7.0565*7.0601*7.0601*7.0565
07/20/2006 03:20:00*7.0575*7.0581*7.0601*7.0565
07/20/2006 03:25:00*7.0564*7.05665*7.0581*7.0552
07/20/2006 03:30:00*7.0545*7.05635*7.0576*7.0545
07/20/2006 03:35:00*7.0547*7.054*7.0573*7.054
07/20/2006 03:40:00*7.0547*7.0573*7.0593*7.054
07/20/2006 03:45:00*7.0573*7.0513*7.0573*7.0497
07/20/2006 03:50:00*7.0514*7.0516*7.0545*7.0513
07/20/2006 03:55:00*7.0505*7.05045*7.0539*7.0412
07/20/2006 04:00:00*7.0525*7.0501*7.0525*7.045
07/20/2006 04:05:00*7.0515*7.0513*7.059*7.045
07/20/2006 04:10:00*7.0518*7.0513*7.0588*7.0425
07/20/2006 04:15:00*7.0515*7.0518*7.0523*7.051
07/20/2006 04:20:00*7.0553*7.0516*7.0553*7.0503
07/20/2006 04:25:00*7.055*7.05155*7.055*7.0515
07/20/2006 04:30:00*7.0525*7.0532*7.056*7.05155
07/20/2006 04:35:00*7.05305*7.05385*7.055*7.0518
07/20/2006 04:40:00*7.0538*7.055*7.059*7.0525
07/20/2006 04:45:00*7.0551*7.0523*7.0551*7.0511
07/20/2006 04:50:00*7.0505*7.04855*7.055*7.0425
07/20/2006 04:55:00*7.0486*7.0498*7.0505*7.0475
07/20/2006 05:00:00*7.0508*7.0491*7.051*7.045
07/20/2006 05:05:00*7.0483*7.0496*7.0508*7.0473
07/20/2006 05:10:00*7.0503*7.0493*7.0515*7.0478
07/20/2006 05:15:00*7.0515*7.0545*7.0545*7.0478
07/20/2006 05:20:00*7.0482*7.04675*7.0545*7.04675
07/20/2006 05:25:00*7.0478*7.04735*7.0478*7.04675
07/20/2006 05:30:00*7.0493*7.0513*7.0548*7.0473
07/20/2006 05:35:00*7.0493*7.0526*7.0588*7.0485
07/20/2006 05:40:00*7.0513*7.05155*7.0565*7.048
07/20/2006 05:45:00*7.053*7.0533*7.0565*7.0515
07/20/2006 05:50:00*7.0545*7.05505*7.0578*7.0533
07/20/2006 05:55:00*7.0551*7.06155*7.0635*7.055
07/20/2006 06:00:00*7.0591*7.06265*7.0642*7.0591
07/20/2006 06:05:00*7.0626*7.0665*7.0675*7.0621
07/20/2006 06:10:00*7.06655*7.0683*7.0779*7.0635
07/20/2006 06:15:00*7.073*7.0703*7.0733*7.068
07/20/2006 06:20:00*7.068*7.0741*7.0863*7.068
07/20/2006 06:25:00*7.072*7.07575*7.08*7.0633
07/20/2006 06:30:00*7.0763*7.0676*7.07635*7.0667
07/20/2006 06:35:00*7.0668*7.0648*7.0738*7.0623
07/20/2006 06:40:00*7.0648*7.0658*7.0708*7.0593
07/20/2006 06:45:00*7.0645*7.064*7.0661*7.064
07/20/2006 06:50:00*7.064*7.0648*7.06485*7.0635
07/20/2006 06:55:00*7.0637*7.0621*7.0651*7.0564
07/20/2006 07:00:00*7.0623*7.0575*7.06235*7.0535
07/20/2006 07:05:00*7.0587*7.0576*7.0608*7.0538
07/20/2006 07:10:00*7.0573*7.0563*7.0576*7.0563
07/20/2006 07:15:00*7.0555*7.05*7.0563*7.0462
07/20/2006 07:20:00*7.0468*7.03505*7.0525*7.0345
07/20/2006 07:25:00*7.0351*7.0336*7.0361*7.0327
07/20/2006 07:30:00*7.0322*7.0338*7.03485*7.0322
07/20/2006 07:35:00*7.0338*7.0337*7.0376*7.0282
07/20/2006 07:40:00*7.0338*7.0285*7.03585*7.0282
07/20/2006 07:45:00*7.02845*7.02495*7.02885*7.0155
07/20/2006 07:50:00*7.0233*7.0273*7.0556*7.0195
07/20/2006 07:55:00*7.025*7.02505*7.02795*7.024
07/20/2006 08:00:00*7.0268*7.0256*7.02785*7.024
07/20/2006 08:05:00*7.0252*7.0278*7.02785*7.011
07/20/2006 08:10:00*7.028*7.02735*7.0281*7.0247
07/20/2006 08:15:00*7.0275*7.0278*7.0323*7.0258
07/20/2006 08:20:00*7.0263*7.0238*7.02785*7.0225
07/20/2006 08:25:00*7.0247*7.0277*7.0277*7.0232
07/20/2006 08:30:00*7.0277*7.02805*7.046*7.0265
07/20/2006 08:35:00*7.0266*7.0331*7.03535*7.0265
07/20/2006 08:40:00*7.0331*7.04375*7.0451*7.0321
07/20/2006 08:45:00*7.0438*7.04*7.0445*7.0385
07/20/2006 08:50:00*7.0387*7.0431*7.0451*7.0387
07/20/2006 08:55:00*7.0428*7.0425*7.0495*7.042
07/20/2006 09:00:00*7.0425*7.011*7.04625*7.011
07/20/2006 09:05:00*7.051*7.05585*7.0561*7.011
07/20/2006 09:10:00*7.0558*7.0511*7.05585*7.0483
07/20/2006 09:15:00*7.0512*7.0505*7.0518*7.0485
07/20/2006 09:20:00*7.0505*7.04855*7.0506*7.0463
07/20/2006 09:25:00*7.0486*7.0415*7.0495*7.041
07/20/2006 09:30:00*7.04145*7.04085*7.046*7.04
07/20/2006 09:35:00*7.0418*7.0425*7.0425*7.04085
07/20/2006 09:40:00*7.04255*7.0355*7.045*7.032
07/20/2006 09:45:00*7.0345*7.0137*7.0381*7.0005
07/20/2006 09:50:00*7.0138*7.0063*7.0143*6.9995
07/20/2006 09:55:00*7.0063*7.0023*7.0095*7.0007
07/20/2006 10:00:00*7.0002*7.0026*7.00635*6.9992
07/20/2006 10:05:00*6.9985*6.986*7.0026*6.9772
07/20/2006 10:10:00*6.9885*6.9745*6.99005*6.9652
07/20/2006 10:15:00*6.9738*6.97835*7.011*6.9685
07/20/2006 10:20:00*6.976*6.9748*6.9796*6.9742
07/20/2006 10:25:00*6.9747*6.9758*6.9797*6.9693
07/20/2006 10:30:00*6.9779*6.98455*6.9851*6.9745
07/20/2006 10:35:00*6.9827*6.9858*7.011*6.9758
07/20/2006 10:40:00*6.9855*6.9893*6.9925*6.9815
07/20/2006 10:45:00*6.988*6.98535*6.9893*6.9848
07/20/2006 10:50:00*6.985*6.9744*6.9856*6.9727
07/20/2006 10:55:00*6.97485*6.9676*6.9756*6.967
07/20/2006 11:00:00*6.9663*6.9663*6.9676*6.96
07/20/2006 11:05:00*6.9645*6.9631*6.9663*6.9618
07/20/2006 11:10:00*6.9628*6.9635*6.96585*6.9615
07/20/2006 11:15:00*6.9622*6.9534*6.96435*6.9533
07/20/2006 11:20:00*6.9539*6.95655*6.9571*6.9506
07/20/2006 11:25:00*6.956*6.9551*6.95655*6.9535
07/20/2006 11:30:00*6.9548*6.9566*6.957*6.9514
07/20/2006 11:35:00*6.957*6.95985*6.96135*6.9563
07/20/2006 11:40:00*6.9598*6.9663*6.9668*6.9598
07/20/2006 11:45:00*6.9663*6.9666*6.9813*6.965
07/20/2006 11:50:00*6.9656*6.97*6.97035*6.965
07/20/2006 11:55:00*6.9701*6.9673*6.9721*6.9667
07/20/2006 12:00:00*6.9718*6.9708*6.9777*6.9673
07/20/2006 12:05:00*6.97455*6.9712*6.9746*6.9683
07/20/2006 12:10:00*6.97135*6.971*6.9718*6.9708
07/20/2006 12:15:00*6.9697*6.9736*6.9776*6.9673
07/20/2006 12:20:00*6.9705*6.9745*6.975*6.965
07/20/2006 12:25:00*6.975*6.97505*6.984*6.9711
07/20/2006 12:30:00*6.974*6.974*6.9765*6.97
07/20/2006 12:35:00*6.974*6.974*6.974*6.974
07/20/2006 12:40:00*6.9753*6.9681*6.9753*6.965
07/20/2006 12:45:00*6.9715*6.9651*6.9715*6.9613
07/20/2006 12:50:00*6.9695*6.96675*6.9695*6.9651
07/20/2006 12:55:00*6.96675*6.96625*6.969*6.965
07/20/2006 13:00:00*6.96625*6.96625*6.96625*6.96625
07/20/2006 13:05:00*6.968*6.96505*6.9715*6.96
07/20/2006 13:10:00*6.9638*6.96235*6.96505*6.9613
07/20/2006 13:15:00*6.96235*6.96235*6.96235*6.96235
07/20/2006 13:20:00*6.9635*6.961*6.9635*6.9575
07/20/2006 13:25:00*7.011*6.9642*7.011*6.9592
07/20/2006 13:30:00*6.9685*6.9638*6.9685*6.9613
07/20/2006 13:35:00*6.9638*6.9638*6.9638*6.9638
07/20/2006 13:40:00*6.9638*6.9638*6.9638*6.9638
07/20/2006 13:45:00*6.9648*6.9638*6.9697*6.9613
07/20/2006 13:50:00*6.9673*6.9713*6.9765*6.9638
07/20/2006 13:55:00*6.9706*6.9727*6.9743*6.9675
07/20/2006 14:00:00*6.9748*6.9738*6.9768*6.971
07/20/2006 14:05:00*6.9725*6.9711*6.9763*6.9694
07/20/2006 14:10:00*6.9739*6.9696*6.974*6.9695
07/20/2006 14:15:00*6.9776*6.97025*6.9776*6.9695
07/20/2006 14:20:00*6.973*6.97075*6.973*6.97
07/20/2006 14:25:00*6.9755*6.9701*6.9755*6.9701
07/20/2006 14:30:00*6.9701*6.9701*6.9701*6.9701
07/20/2006 14:35:00*7.011*7.011*7.011*6.9701
07/20/2006 14:40:00*7.011*6.9725*7.011*6.9725
07/20/2006 14:45:00*6.978*6.9701*6.978*6.9675
07/20/2006 14:50:00*6.9716*6.96705*6.9716*6.9636
07/20/2006 14:55:00*6.9703*6.9646*6.9703*6.9636
07/20/2006 15:00:00*6.9663*6.96455*6.9663*6.9633
07/20/2006 15:05:00*6.9675*6.9675*6.969*6.96455
07/20/2006 15:10:00*6.9675*6.9675*6.9675*6.9675
07/20/2006 15:15:00*6.9675*6.9675*6.9675*6.9675
07/20/2006 15:20:00*6.9675*6.9675*6.9675*6.9675
07/20/2006 15:25:00*6.9715*6.9686*6.9715*6.9675
07/20/2006 15:30:00*7.011*7.011*7.011*6.9686
07/20/2006 15:35:00*6.973*6.965*7.011*6.965
07/20/2006 15:40:00*6.9681*6.9651*6.973*6.965
07/20/2006 15:45:00*6.9585*6.9638*6.9736*6.9585
07/20/2006 15:50:00*6.975*7.011*7.011*6.9638
07/20/2006 15:55:00*7.011*7.011*7.011*7.011
07/20/2006 16:00:00*6.9653*6.975*7.011*6.9652
07/20/2006 16:05:00*6.975*6.975*6.975*6.975
07/20/2006 16:10:00*6.9653*6.9838*6.9838*6.9653
07/20/2006 16:15:00*6.9776*6.9788*6.9845*6.9762
07/20/2006 16:20:00*6.9813*6.9806*6.9813*6.9788
07/20/2006 16:25:00*6.9806*6.9806*6.9806*6.9806
07/20/2006 16:30:00*6.9806*6.9806*6.9806*6.9806
07/20/2006 16:35:00*6.9808*6.9808*6.9808*6.9806
07/20/2006 16:40:00*6.9808*6.9808*6.9808*6.9808
07/20/2006 16:45:00*6.9808*6.9808*6.9808*6.9808
07/20/2006 16:50:00*6.9808*6.9808*6.9808*6.9808
07/20/2006 16:55:00*6.9806*6.9805*6.9808*6.9805
07/20/2006 17:00:00*6.9805*6.9808*6.9808*6.9805
