07/18/2006 17:05:00*7.1965*7.1926*7.1965*7.1801
07/18/2006 17:10:00*7.1932*7.1932*7.1932*7.1926
07/18/2006 17:15:00*7.1775*7.1775*7.1932*7.1775
07/18/2006 17:20:00*7.1803*7.1788*7.182*7.1775
07/18/2006 17:25:00*7.1791*7.1776*7.1791*7.1775
07/18/2006 17:30:00*7.1803*7.1775*7.1803*7.1775
07/18/2006 17:35:00*7.179*7.179*7.179*7.1775
07/18/2006 17:40:00*7.1903*7.1601*7.1903*7.1406
07/18/2006 17:45:00*7.142*7.1763*7.1778*7.1406
07/18/2006 17:50:00*7.1728*7.1518*7.1775*7.1518
07/18/2006 17:55:00*7.1728*7.1526*7.1728*7.1518
07/18/2006 18:00:00*7.1565*7.136*7.1678*7.1265
07/18/2006 18:05:00*7.1432*7.1418*7.1432*7.136
07/18/2006 18:10:00*7.1406*7.1353*7.142*7.133
07/18/2006 18:15:00*7.1348*7.1348*7.1362*7.1348
07/18/2006 18:20:00*7.136*7.1341*7.1427*7.1335
07/18/2006 18:25:00*7.1341*7.1341*7.1341*7.1341
07/18/2006 18:30:00*7.1341*7.1341*7.1341*7.1341
07/18/2006 18:35:00*7.1338*7.134*7.1355*7.1338
07/18/2006 18:40:00*7.134*7.134*7.134*7.134
07/18/2006 18:45:00*7.134*7.134*7.134*7.134
07/18/2006 18:50:00*7.134*7.134*7.134*7.134
07/18/2006 18:55:00*7.134*7.134*7.134*7.134
07/18/2006 19:00:00*7.134*7.134*7.134*7.134
07/18/2006 19:05:00*7.134*7.134*7.134*7.134
07/18/2006 19:10:00*7.1365*7.1356*7.1365*7.134
07/18/2006 19:15:00*7.1356*7.1356*7.1356*7.1356
07/18/2006 19:20:00*7.1356*7.1351*7.137*7.135
07/18/2006 19:25:00*7.1351*7.1351*7.1351*7.1351
07/18/2006 19:30:00*7.1351*7.1351*7.1351*7.1351
07/18/2006 19:35:00*7.1775*7.1775*7.1775*7.1351
07/18/2006 19:40:00*7.1775*7.1775*7.1775*7.1775
07/18/2006 19:45:00*7.134*7.1356*7.1775*7.134
07/18/2006 19:50:00*7.1356*7.1356*7.1356*7.1356
07/18/2006 19:55:00*7.1366*7.1341*7.1375*7.134
07/18/2006 20:00:00*7.1341*7.1341*7.1341*7.1341
07/18/2006 20:05:00*7.134*7.1275*7.1359*7.1275
07/18/2006 20:10:00*7.1345*7.1345*7.1345*7.1275
07/18/2006 20:15:00*7.1365*7.1355*7.137*7.1345
07/18/2006 20:20:00*7.136*7.136*7.136*7.1355
07/18/2006 20:25:00*7.1385*7.136*7.1385*7.136
07/18/2006 20:30:00*7.1385*7.14*7.141*7.136
07/18/2006 20:35:00*7.1407*7.1425*7.1465*7.1398
07/18/2006 20:40:00*7.1408*7.1348*7.1425*7.1348
07/18/2006 20:45:00*7.135*7.135*7.135*7.1348
07/18/2006 20:50:00*7.138*7.134*7.138*7.134
07/18/2006 20:55:00*7.1775*7.1775*7.1775*7.134
07/18/2006 21:00:00*7.1775*7.1775*7.1775*7.1775
07/18/2006 21:05:00*7.1775*7.1775*7.1775*7.1775
07/18/2006 21:10:00*7.145*7.145*7.1775*7.145
07/18/2006 21:15:00*7.145*7.145*7.145*7.145
07/18/2006 21:20:00*7.1321*7.13405*7.145*7.1321
07/18/2006 21:25:00*7.135*7.1333*7.135*7.1333
07/18/2006 21:30:00*7.1333*7.1333*7.1333*7.1333
07/18/2006 21:35:00*7.1333*7.1333*7.1333*7.1333
07/18/2006 21:40:00*7.1333*7.1333*7.1333*7.1333
07/18/2006 21:45:00*7.1333*7.1301*7.1333*7.13
07/18/2006 21:50:00*7.1301*7.1301*7.1301*7.1301
07/18/2006 21:55:00*7.13*7.1306*7.1315*7.13
07/18/2006 22:00:00*7.131*7.1325*7.1326*7.13
07/18/2006 22:05:00*7.135*7.1358*7.1367*7.1325
07/18/2006 22:10:00*7.1355*7.1355*7.1358*7.1355
07/18/2006 22:15:00*7.1355*7.1355*7.1355*7.1355
07/18/2006 22:20:00*7.1355*7.1355*7.1355*7.1355
07/18/2006 22:25:00*7.1355*7.1355*7.1355*7.1355
07/18/2006 22:30:00*7.135*7.135*7.1355*7.135
07/18/2006 22:35:00*7.135*7.135*7.135*7.135
07/18/2006 22:40:00*7.135*7.135*7.135*7.135
07/18/2006 22:45:00*7.135*7.135*7.135*7.135
07/18/2006 22:50:00*7.135*7.135*7.135*7.135
07/18/2006 22:55:00*7.135*7.135*7.135*7.135
07/18/2006 23:15:00*7.1325*7.1368*7.1368*7.1325
07/18/2006 23:20:00*7.1368*7.1368*7.1368*7.1368
07/18/2006 23:25:00*7.1368*7.1368*7.1368*7.1368
07/18/2006 23:30:00*7.1368*7.1368*7.1368*7.1368
07/18/2006 23:35:00*7.1368*7.1368*7.1368*7.1368
07/18/2006 23:40:00*7.1376*7.1413*7.146*7.1366
07/18/2006 23:45:00*7.1361*7.1345*7.1413*7.1345
07/18/2006 23:50:00*7.1345*7.1345*7.1345*7.1345
07/18/2006 23:55:00*7.1345*7.1345*7.1345*7.1345
07/19/2006 00:00:00*7.1345*7.1345*7.1345*7.1345
07/19/2006 00:05:00*7.134*7.134*7.1345*7.134
07/19/2006 00:10:00*7.134*7.134*7.134*7.134
07/19/2006 00:15:00*7.1336*7.1325*7.1356*7.1325
07/19/2006 00:20:00*7.1335*7.1335*7.1335*7.1325
07/19/2006 00:25:00*7.1335*7.1335*7.1335*7.1335
07/19/2006 00:30:00*7.1335*7.1335*7.1335*7.1335
07/19/2006 00:35:00*7.133*7.133*7.1335*7.133
07/19/2006 00:40:00*7.1363*7.136*7.1373*7.133
07/19/2006 00:45:00*7.136*7.136*7.136*7.136
07/19/2006 00:50:00*7.141*7.141*7.141*7.136
07/19/2006 00:55:00*7.1396*7.1386*7.141*7.1385
07/19/2006 01:00:00*7.1385*7.1385*7.1386*7.1385
07/19/2006 01:05:00*7.1395*7.1405*7.1448*7.1385
07/19/2006 01:10:00*7.1448*7.14175*7.1448*7.1405
07/19/2006 01:15:00*7.1415*7.1436*7.1461*7.1375
07/19/2006 01:20:00*7.1385*7.1435*7.1443*7.1345
07/19/2006 01:25:00*7.1385*7.1425*7.1436*7.1375
07/19/2006 01:30:00*7.1425*7.1426*7.156*7.1376
07/19/2006 01:35:00*7.146*7.1576*7.1611*7.1426
07/19/2006 01:40:00*7.1572*7.1601*7.161*7.1562
07/19/2006 01:45:00*7.1636*7.1638*7.166*7.1601
07/19/2006 01:50:00*7.1656*7.1655*7.1656*7.1638
07/19/2006 01:55:00*7.1668*7.1655*7.1678*7.1638
07/19/2006 02:00:00*7.1643*7.1651*7.1665*7.1625
07/19/2006 02:05:00*7.1663*7.16635*7.1673*7.1651
07/19/2006 02:10:00*7.1686*7.16505*7.1686*7.165
07/19/2006 02:15:00*7.1648*7.1651*7.1673*7.1625
07/19/2006 02:20:00*7.1665*7.1656*7.1678*7.1651
07/19/2006 02:25:00*7.1648*7.1655*7.1656*7.1648
07/19/2006 02:30:00*7.16505*7.1688*7.1693*7.155
07/19/2006 02:35:00*7.168*7.1631*7.1693*7.1626
07/19/2006 02:40:00*7.1627*7.16255*7.166*7.1605
07/19/2006 02:45:00*7.1625*7.15755*7.16255*7.1563
07/19/2006 02:50:00*7.1576*7.1586*7.1625*7.155
07/19/2006 02:55:00*7.1595*7.1585*7.1595*7.1488
07/19/2006 03:00:00*7.1575*7.1583*7.1593*7.1386
07/19/2006 03:05:00*7.1585*7.157*7.1593*7.157
07/19/2006 03:10:00*7.1568*7.1568*7.1585*7.15575
07/19/2006 03:15:00*7.1585*7.1666*7.1685*7.155
07/19/2006 03:20:00*7.1685*7.17*7.171*7.1665
07/19/2006 03:25:00*7.1701*7.16955*7.1708*7.165
07/19/2006 03:30:00*7.1698*7.17005*7.176*7.16955
07/19/2006 03:35:00*7.1698*7.1735*7.18*7.1698
07/19/2006 03:40:00*7.175*7.16745*7.175*7.1673
07/19/2006 03:45:00*7.1695*7.1626*7.174*7.1626
07/19/2006 03:50:00*7.1653*7.16635*7.1685*7.162
07/19/2006 03:55:00*7.1655*7.1688*7.171*7.1625
07/19/2006 04:00:00*7.1645*7.17205*7.1745*7.1645
07/19/2006 04:05:00*7.174*7.1775*7.1783*7.17205
07/19/2006 04:10:00*7.1768*7.1826*7.185*7.167
07/19/2006 04:15:00*7.1823*7.1801*7.1826*7.1763
07/19/2006 04:20:00*7.1835*7.1813*7.1835*7.1788
07/19/2006 04:25:00*7.1798*7.17885*7.1835*7.1771
07/19/2006 04:30:00*7.1789*7.1895*7.1895*7.178
07/19/2006 04:35:00*7.1875*7.1921*7.1925*7.185
07/19/2006 04:40:00*7.192*7.192*7.1978*7.1918
07/19/2006 04:45:00*7.19205*7.1895*7.1935*7.1895
07/19/2006 04:50:00*7.1885*7.1876*7.1924*7.1875
07/19/2006 04:55:00*7.1875*7.1875*7.1876*7.1875
07/19/2006 05:00:00*7.1898*7.1888*7.1898*7.1875
07/19/2006 05:05:00*7.185*7.193*7.193*7.185
07/19/2006 05:10:00*7.1898*7.189*7.193*7.186
07/19/2006 05:15:00*7.1876*7.1936*7.1963*7.185
07/19/2006 05:20:00*7.1958*7.1933*7.1958*7.1933
07/19/2006 05:25:00*7.194*7.1908*7.195*7.1908
07/19/2006 05:30:00*7.1915*7.1906*7.1975*7.1888
07/19/2006 05:35:00*7.193*7.1945*7.2*7.1888
07/19/2006 05:40:00*7.195*7.19305*7.195*7.193
07/19/2006 05:45:00*7.198*7.1935*7.198*7.1925
07/19/2006 05:50:00*7.1948*7.198*7.198*7.1935
07/19/2006 05:55:00*7.1943*7.19555*7.205*7.1938
07/19/2006 06:00:00*7.1968*7.1973*7.199*7.19555
07/19/2006 06:05:00*7.1973*7.197*7.1973*7.1963
07/19/2006 06:10:00*7.196*7.1913*7.197*7.1893
07/19/2006 06:15:00*7.1915*7.1915*7.1925*7.1905
07/19/2006 06:20:00*7.1918*7.1918*7.1918*7.1915
07/19/2006 06:25:00*7.1925*7.19385*7.1948*7.1913
07/19/2006 06:30:00*7.1952*7.19535*7.1966*7.1935
07/19/2006 06:35:00*7.2*7.1985*7.205*7.194
07/19/2006 06:40:00*7.1935*7.1947*7.1985*7.1893
07/19/2006 06:45:00*7.19455*7.192*7.198*7.1884
07/19/2006 06:50:00*7.1915*7.1919*7.1936*7.1915
07/19/2006 06:55:00*7.1919*7.1925*7.1925*7.1919
07/19/2006 07:00:00*7.193*7.19205*7.193*7.192
07/19/2006 07:05:00*7.1924*7.19*7.1929*7.185
07/19/2006 07:10:00*7.185*7.1893*7.1903*7.1845
07/19/2006 07:15:00*7.1875*7.1875*7.1893*7.1875
07/19/2006 07:20:00*7.1883*7.1901*7.1923*7.1875
07/19/2006 07:25:00*7.19*7.1905*7.195*7.19
07/19/2006 07:30:00*7.192*7.191*7.192*7.1905
07/19/2006 07:35:00*7.191*7.191*7.191*7.191
07/19/2006 07:40:00*7.1932*7.1935*7.1945*7.191
07/19/2006 07:45:00*7.1932*7.1901*7.1935*7.1888
07/19/2006 07:50:00*7.1923*7.1845*7.1923*7.1845
07/19/2006 07:55:00*7.1905*7.19255*7.1935*7.1845
07/19/2006 08:00:00*7.1925*7.1925*7.19255*7.1925
07/19/2006 08:05:00*7.193*7.19185*7.193*7.1918
07/19/2006 08:10:00*7.191*7.19195*7.1928*7.19
07/19/2006 08:15:00*7.192*7.1925*7.193*7.1907
07/19/2006 08:20:00*7.192*7.194*7.1953*7.192
07/19/2006 08:25:00*7.1945*7.1945*7.195*7.1925
07/19/2006 08:30:00*7.19455*7.1943*7.1968*7.192
07/19/2006 08:35:00*7.1946*7.2018*7.2058*7.1943
07/19/2006 08:40:00*7.2013*7.20655*7.2118*7.199
07/19/2006 08:45:00*7.2068*7.1993*7.207*7.1938
07/19/2006 08:50:00*7.201*7.2062*7.2068*7.1875
07/19/2006 08:55:00*7.2063*7.2255*7.2295*7.2038
07/19/2006 09:00:00*7.22555*7.2312*7.235*7.2109
07/19/2006 09:05:00*7.2298*7.23505*7.2385*7.226
07/19/2006 09:10:00*7.2376*7.23755*7.2485*7.2325
07/19/2006 09:15:00*7.2375*7.241*7.248*7.2348
07/19/2006 09:20:00*7.24*7.23645*7.2415*7.23
07/19/2006 09:25:00*7.239*7.2493*7.2493*7.23645
07/19/2006 09:30:00*7.2468*7.2391*7.2493*7.2388
07/19/2006 09:35:00*7.23905*7.2333*7.2405*7.2325
07/19/2006 09:40:00*7.2337*7.2343*7.2386*7.233
07/19/2006 09:45:00*7.2317*7.2358*7.23635*7.2317
07/19/2006 09:50:00*7.23585*7.2318*7.24*7.2292
07/19/2006 09:55:00*7.2343*7.2295*7.235*7.2282
07/19/2006 10:00:00*7.2287*7.22405*7.2295*7.2237
07/19/2006 10:05:00*7.2238*7.20555*7.2253*7.1793
07/19/2006 10:10:00*7.2036*7.1688*7.20755*7.1687
07/19/2006 10:15:00*7.1688*7.172*7.17255*7.158
07/19/2006 10:20:00*7.17175*7.17575*7.1768*7.1638
07/19/2006 10:25:00*7.1762*7.17435*7.18005*7.172
07/19/2006 10:30:00*7.1745*7.1653*7.1745*7.1623
07/19/2006 10:35:00*7.166*7.15255*7.166*7.1525
07/19/2006 10:40:00*7.152*7.13775*7.1555*7.095
07/19/2006 10:45:00*7.1377*7.13215*7.1405*7.1309
07/19/2006 10:50:00*7.1319*7.1245*7.13215*7.1126
07/19/2006 10:55:00*7.1241*7.11805*7.1264*7.1075
07/19/2006 11:00:00*7.119*7.1141*7.1216*7.111
07/19/2006 11:05:00*7.1125*7.1201*7.1201*7.1105
07/19/2006 11:10:00*7.1205*7.1183*7.1278*7.117
07/19/2006 11:15:00*7.1183*7.1195*7.1263*7.1165
07/19/2006 11:20:00*7.1211*7.106*7.1213*7.1058
07/19/2006 11:25:00*7.1085*7.0826*7.1088*7.0815
07/19/2006 11:30:00*7.084*7.0787*7.0875*7.0782
07/19/2006 11:35:00*7.0825*7.07635*7.0842*7.0741
07/19/2006 11:40:00*7.0762*7.0838*7.0876*7.0733
07/19/2006 11:45:00*7.082*7.0901*7.0925*7.082
07/19/2006 11:50:00*7.0885*7.0838*7.0925*7.082
07/19/2006 11:55:00*7.082*7.0865*7.0865*7.0802
07/19/2006 12:00:00*7.084*7.0802*7.0865*7.0791
07/19/2006 12:05:00*7.0813*7.0773*7.0826*7.074
07/19/2006 12:10:00*7.07735*7.0721*7.0776*7.0715
07/19/2006 12:15:00*7.0723*7.07335*7.07335*7.0721
07/19/2006 12:20:00*7.0733*7.075*7.0761*7.0728
07/19/2006 12:25:00*7.07505*7.07435*7.0761*7.0737
07/19/2006 12:30:00*7.0748*7.08005*7.0861*7.07435
07/19/2006 12:35:00*7.083*7.08355*7.0836*7.08005
07/19/2006 12:40:00*7.0825*7.07555*7.0836*7.075
07/19/2006 12:45:00*7.0772*7.0768*7.0778*7.075
07/19/2006 12:50:00*7.075*7.0636*7.0768*7.063
07/19/2006 12:55:00*7.0728*7.061*7.0728*7.0555
07/19/2006 13:00:00*7.0593*7.0533*7.061*7.0525
07/19/2006 13:05:00*7.05335*7.05855*7.05885*7.052
07/19/2006 13:10:00*7.0578*7.05305*7.05885*7.052
07/19/2006 13:15:00*7.0558*7.05455*7.0568*7.05305
07/19/2006 13:20:00*7.0538*7.0563*7.0865*7.0538
07/19/2006 13:25:00*7.054*7.0538*7.0563*7.0528
07/19/2006 13:30:00*7.0515*7.05135*7.0538*7.049
07/19/2006 13:35:00*7.0497*7.0568*7.05685*7.0497
07/19/2006 13:40:00*7.0583*7.06005*7.0633*7.0568
07/19/2006 13:45:00*7.0585*7.0595*7.0601*7.0585
07/19/2006 13:50:00*7.06055*7.0668*7.0668*7.0595
07/19/2006 13:55:00*7.062*7.0646*7.0668*7.062
07/19/2006 14:00:00*7.062*7.0616*7.06635*7.0603
07/19/2006 14:05:00*7.0615*7.0615*7.0616*7.0615
07/19/2006 14:10:00*7.0615*7.0615*7.0615*7.0615
07/19/2006 14:15:00*7.0615*7.0615*7.0615*7.0615
07/19/2006 14:20:00*7.0865*7.06055*7.0865*7.0595
07/19/2006 14:25:00*7.0595*7.0595*7.06055*7.0595
07/19/2006 14:30:00*7.0623*7.0608*7.0633*7.0595
07/19/2006 14:35:00*7.0608*7.06035*7.0608*7.0588
07/19/2006 14:40:00*7.0603*7.06385*7.06385*7.0595
07/19/2006 14:45:00*7.062*7.0638*7.06435*7.06
07/19/2006 14:50:00*7.0645*7.06605*7.0661*7.0638
07/19/2006 14:55:00*7.0658*7.067*7.0671*7.0635
07/19/2006 15:00:00*7.0646*7.0666*7.0671*7.0645
07/19/2006 15:05:00*7.0626*7.0691*7.0691*7.0625
07/19/2006 15:10:00*7.0661*7.0621*7.0691*7.0621
07/19/2006 15:15:00*7.062*7.0588*7.0661*7.0587
07/19/2006 15:20:00*7.0638*7.0587*7.0638*7.0587
07/19/2006 15:25:00*7.0587*7.0587*7.0587*7.0587
07/19/2006 15:30:00*7.058*7.058*7.0587*7.058
07/19/2006 15:35:00*7.0551*7.0551*7.058*7.055
07/19/2006 15:40:00*7.0541*7.0613*7.0618*7.054
07/19/2006 15:45:00*7.0613*7.0613*7.0613*7.0613
07/19/2006 15:50:00*7.0608*7.0638*7.0888*7.0608
07/19/2006 15:55:00*7.0865*7.0865*7.0865*7.0638
07/19/2006 16:00:00*7.0595*7.0551*7.0865*7.0545
07/19/2006 16:05:00*7.0595*7.0551*7.0638*7.0545
07/19/2006 16:10:00*7.057*7.0575*7.0576*7.0551
07/19/2006 16:15:00*7.0558*7.0562*7.0588*7.0533
07/19/2006 16:20:00*7.0538*7.0531*7.0562*7.0525
07/19/2006 16:25:00*7.0865*7.0551*7.0865*7.0531
07/19/2006 16:30:00*7.0535*7.0541*7.0551*7.0535
07/19/2006 16:35:00*7.0541*7.0541*7.0541*7.0541
07/19/2006 16:40:00*7.0533*7.0538*7.0551*7.0533
07/19/2006 16:45:00*7.0538*7.0538*7.0538*7.0538
07/19/2006 16:50:00*7.0538*7.0538*7.0538*7.0538
07/19/2006 16:55:00*7.0538*7.0538*7.0538*7.0538
07/19/2006 17:00:00*7.0532*7.0532*7.0538*7.0532
