07/17/2006 17:05:00*7.2643*7.264*7.2647*7.263
07/17/2006 17:10:00*7.264*7.264*7.264*7.264
07/17/2006 17:15:00*7.2636*7.2575*7.2646*7.2575
07/17/2006 17:20:00*7.2575*7.2575*7.2575*7.2575
07/17/2006 17:25:00*7.2575*7.2575*7.2575*7.2575
07/17/2006 17:30:00*7.2575*7.2575*7.2575*7.2575
07/17/2006 17:35:00*7.2575*7.2575*7.2575*7.2575
07/17/2006 17:40:00*7.2575*7.2575*7.2575*7.2575
07/17/2006 17:45:00*7.2575*7.2575*7.2575*7.2575
07/17/2006 17:50:00*7.2575*7.2575*7.2575*7.2575
07/17/2006 17:55:00*7.226*7.2476*7.2575*7.2251
07/17/2006 18:00:00*7.25*7.2476*7.25*7.2476
07/17/2006 18:05:00*7.2476*7.2476*7.2476*7.2476
07/17/2006 18:10:00*7.2476*7.2476*7.2476*7.2476
07/17/2006 18:15:00*7.2476*7.2476*7.2476*7.2476
07/17/2006 18:20:00*7.2476*7.2476*7.2476*7.2476
07/17/2006 18:25:00*7.2476*7.2476*7.2476*7.2476
07/17/2006 18:30:00*7.2476*7.2476*7.2476*7.2476
07/17/2006 18:35:00*7.2476*7.2476*7.2476*7.2476
07/17/2006 18:40:00*7.2476*7.2476*7.2476*7.2476
07/17/2006 18:45:00*7.2476*7.2476*7.2476*7.2476
07/17/2006 18:50:00*7.2476*7.2476*7.2476*7.2476
07/17/2006 18:55:00*7.2476*7.2476*7.2476*7.2476
07/17/2006 19:00:00*7.2476*7.2476*7.2476*7.2476
07/17/2006 19:05:00*7.2476*7.2476*7.2476*7.2476
07/17/2006 19:10:00*7.2476*7.2476*7.2476*7.2476
07/17/2006 19:15:00*7.2476*7.2476*7.2476*7.2476
07/17/2006 19:20:00*7.2455*7.2455*7.2476*7.2455
07/17/2006 19:25:00*7.2455*7.2455*7.2455*7.2455
07/17/2006 19:30:00*7.2455*7.2455*7.2455*7.2455
07/17/2006 19:35:00*7.2455*7.2455*7.2455*7.2455
07/17/2006 19:40:00*7.2455*7.2455*7.2455*7.2455
07/17/2006 19:45:00*7.2455*7.2455*7.2455*7.2455
07/17/2006 19:50:00*7.2455*7.2455*7.2455*7.2455
07/17/2006 19:55:00*7.2455*7.2455*7.2455*7.2455
07/17/2006 20:00:00*7.2455*7.2455*7.2455*7.2455
07/17/2006 20:05:00*7.2475*7.2475*7.2475*7.2455
07/17/2006 20:10:00*7.2475*7.2475*7.2475*7.2475
07/17/2006 20:15:00*7.2475*7.2475*7.2475*7.2475
07/17/2006 20:20:00*7.2475*7.2475*7.2475*7.2475
07/17/2006 20:25:00*7.2475*7.2475*7.2475*7.2475
07/17/2006 20:30:00*7.2475*7.2475*7.2475*7.2475
07/17/2006 20:35:00*7.2475*7.2475*7.2475*7.2475
07/17/2006 20:40:00*7.2475*7.2475*7.2475*7.2475
07/17/2006 20:45:00*7.2475*7.2475*7.2475*7.2475
07/17/2006 20:50:00*7.2475*7.2475*7.2475*7.2475
07/17/2006 20:55:00*7.2475*7.2475*7.2475*7.2475
07/17/2006 21:00:00*7.2475*7.2475*7.2475*7.2475
07/17/2006 21:05:00*7.2475*7.2475*7.2475*7.2475
07/17/2006 21:10:00*7.2525*7.24755*7.2525*7.2426
07/17/2006 21:15:00*7.2425*7.2425*7.24755*7.2425
07/17/2006 21:20:00*7.235*7.235*7.2425*7.235
07/17/2006 21:25:00*7.235*7.235*7.235*7.235
07/17/2006 21:30:00*7.235*7.235*7.235*7.235
07/17/2006 21:35:00*7.235*7.235*7.235*7.235
07/17/2006 21:40:00*7.235*7.235*7.235*7.235
07/17/2006 21:45:00*7.235*7.235*7.235*7.235
07/17/2006 21:50:00*7.235*7.235*7.235*7.235
07/17/2006 21:55:00*7.235*7.235*7.235*7.235
07/17/2006 22:00:00*7.235*7.235*7.235*7.235
07/17/2006 22:05:00*7.235*7.235*7.235*7.235
07/17/2006 22:10:00*7.235*7.235*7.235*7.235
07/17/2006 22:15:00*7.235*7.235*7.235*7.235
07/17/2006 22:20:00*7.235*7.235*7.235*7.235
07/17/2006 22:25:00*7.235*7.235*7.235*7.235
07/17/2006 22:30:00*7.235*7.235*7.235*7.235
07/17/2006 22:35:00*7.2455*7.2455*7.2455*7.235
07/17/2006 22:40:00*7.243*7.2435*7.2455*7.243
07/17/2006 22:45:00*7.2435*7.2435*7.2435*7.2435
07/17/2006 22:50:00*7.2435*7.2435*7.2435*7.2435
07/17/2006 22:55:00*7.2435*7.2435*7.2435*7.2435
07/17/2006 23:00:00*7.2435*7.2435*7.2435*7.2435
07/17/2006 23:05:00*7.2485*7.2426*7.2485*7.2426
07/17/2006 23:10:00*7.2425*7.2425*7.2426*7.2425
07/17/2006 23:15:00*7.2425*7.2425*7.2425*7.2425
07/17/2006 23:20:00*7.2425*7.2425*7.2425*7.2425
07/17/2006 23:25:00*7.2425*7.2425*7.2425*7.2425
07/17/2006 23:30:00*7.2425*7.2425*7.2425*7.2425
07/17/2006 23:35:00*7.24*7.24*7.2425*7.24
07/17/2006 23:40:00*7.2423*7.2413*7.24505*7.24
07/17/2006 23:45:00*7.2455*7.2455*7.2455*7.2413
07/17/2006 23:50:00*7.2455*7.2455*7.2455*7.2455
07/17/2006 23:55:00*7.2425*7.2413*7.2455*7.2413
07/18/2006 00:00:00*7.2413*7.2413*7.2413*7.2413
07/18/2006 00:05:00*7.235*7.235*7.2413*7.235
07/18/2006 00:10:00*7.241*7.24*7.24255*7.235
07/18/2006 00:15:00*7.24*7.24*7.24*7.24
07/18/2006 00:20:00*7.24*7.24*7.24*7.24
07/18/2006 00:25:00*7.2423*7.2413*7.2423*7.24
07/18/2006 00:30:00*7.241*7.241*7.2413*7.241
07/18/2006 00:35:00*7.241*7.241*7.241*7.241
07/18/2006 00:40:00*7.241*7.241*7.241*7.241
07/18/2006 00:45:00*7.241*7.241*7.241*7.241
07/18/2006 00:50:00*7.241*7.241*7.241*7.241
07/18/2006 00:55:00*7.241*7.241*7.241*7.241
07/18/2006 01:00:00*7.241*7.241*7.241*7.241
07/18/2006 01:05:00*7.2405*7.246*7.246*7.2405
07/18/2006 01:10:00*7.2428*7.2415*7.246*7.2415
07/18/2006 01:15:00*7.2415*7.2405*7.2415*7.2405
07/18/2006 01:20:00*7.2405*7.2405*7.2405*7.2405
07/18/2006 01:25:00*7.2405*7.2405*7.2405*7.2405
07/18/2006 01:30:00*7.2435*7.246*7.246*7.235
07/18/2006 01:35:00*7.246*7.246*7.246*7.246
07/18/2006 01:40:00*7.2472*7.24725*7.24725*7.246
07/18/2006 01:45:00*7.245*7.2405*7.24725*7.2405
07/18/2006 01:50:00*7.245*7.245*7.245*7.2405
07/18/2006 01:55:00*7.2375*7.235*7.245*7.235
07/18/2006 02:00:00*7.2415*7.2451*7.246*7.235
07/18/2006 02:05:00*7.245*7.2476*7.2486*7.245
07/18/2006 02:10:00*7.246*7.2381*7.2476*7.2355
07/18/2006 02:15:00*7.2393*7.2276*7.245*7.2275
07/18/2006 02:20:00*7.211*7.23255*7.2335*7.2101
07/18/2006 02:25:00*7.236*7.2326*7.236*7.2301
07/18/2006 02:30:00*7.2325*7.2355*7.2355*7.195
07/18/2006 02:35:00*7.2375*7.211*7.2375*7.2075
07/18/2006 02:40:00*7.2101*7.2201*7.2235*7.2101
07/18/2006 02:45:00*7.222*7.21255*7.222*7.2098
07/18/2006 02:50:00*7.2148*7.2051*7.215*7.205
07/18/2006 02:55:00*7.2048*7.2056*7.2113*7.2038
07/18/2006 03:00:00*7.206*7.20255*7.2095*7.19995
07/18/2006 03:05:00*7.208*7.2092*7.2098*7.20255
07/18/2006 03:10:00*7.20885*7.2051*7.2092*7.205
07/18/2006 03:15:00*7.2052*7.1948*7.206*7.1935
07/18/2006 03:20:00*7.202*7.1986*7.202*7.1948
07/18/2006 03:25:00*7.2035*7.2035*7.2045*7.1983
07/18/2006 03:30:00*7.2035*7.2051*7.2081*7.2016
07/18/2006 03:35:00*7.205*7.20855*7.21*7.205
07/18/2006 03:40:00*7.2093*7.21005*7.215*7.20855
07/18/2006 03:45:00*7.2095*7.2073*7.21005*7.2063
07/18/2006 03:50:00*7.2068*7.2025*7.2085*7.198
07/18/2006 03:55:00*7.2035*7.202*7.2036*7.2015
07/18/2006 04:00:00*7.201*7.20605*7.2061*7.201
07/18/2006 04:05:00*7.2063*7.2055*7.20635*7.2025
07/18/2006 04:10:00*7.2063*7.2063*7.2063*7.2055
07/18/2006 04:15:00*7.206*7.2075*7.20935*7.204
07/18/2006 04:20:00*7.2112*7.20955*7.21135*7.205
07/18/2006 04:25:00*7.2092*7.2066*7.2101*7.2065
07/18/2006 04:30:00*7.2075*7.2075*7.2085*7.2066
07/18/2006 04:35:00*7.207*7.205*7.2075*7.2045
07/18/2006 04:40:00*7.209*7.2076*7.2091*7.2045
07/18/2006 04:45:00*7.2087*7.205*7.2087*7.1958
07/18/2006 04:50:00*7.1993*7.2021*7.205*7.1955
07/18/2006 04:55:00*7.2033*7.19295*7.2033*7.19
07/18/2006 05:00:00*7.192*7.1938*7.1963*7.1845
07/18/2006 05:05:00*7.1968*7.2081*7.2081*7.1923
07/18/2006 05:10:00*7.2078*7.2086*7.211*7.2057
07/18/2006 05:15:00*7.2065*7.20385*7.209*7.1928
07/18/2006 05:20:00*7.1928*7.2006*7.2083*7.191
07/18/2006 05:25:00*7.2005*7.20115*7.2075*7.1972
07/18/2006 05:30:00*7.1985*7.1975*7.2013*7.1903
07/18/2006 05:35:00*7.1995*7.20115*7.2025*7.1975
07/18/2006 05:40:00*7.1975*7.2001*7.2025*7.1962
07/18/2006 05:45:00*7.205*7.1968*7.205*7.1952
07/18/2006 05:50:00*7.1975*7.1955*7.2001*7.1923
07/18/2006 05:55:00*7.2007*7.1992*7.2023*7.1955
07/18/2006 06:00:00*7.1998*7.2006*7.2026*7.199
07/18/2006 06:05:00*7.2005*7.1997*7.205*7.1982
07/18/2006 06:10:00*7.197*7.1951*7.1997*7.1913
07/18/2006 06:15:00*7.197*7.1925*7.197*7.191
07/18/2006 06:20:00*7.192*7.182*7.1936*7.1802
07/18/2006 06:25:00*7.1823*7.18755*7.1878*7.1802
07/18/2006 06:30:00*7.1855*7.1838*7.1886*7.1817
07/18/2006 06:35:00*7.184*7.185*7.1876*7.1831
07/18/2006 06:40:00*7.1855*7.18445*7.1871*7.1834
07/18/2006 06:45:00*7.1842*7.16905*7.1855*7.1677
07/18/2006 06:50:00*7.1705*7.1733*7.17335*7.1677
07/18/2006 06:55:00*7.1725*7.1781*7.181*7.1722
07/18/2006 07:00:00*7.178*7.17705*7.1805*7.1727
07/18/2006 07:05:00*7.1777*7.1763*7.1788*7.1747
07/18/2006 07:10:00*7.1753*7.1768*7.17685*7.1753
07/18/2006 07:15:00*7.17685*7.1753*7.17685*7.174
07/18/2006 07:20:00*7.175*7.1838*7.18435*7.168
07/18/2006 07:25:00*7.1828*7.1805*7.188*7.1805
07/18/2006 07:30:00*7.19*7.19135*7.1916*7.1805
07/18/2006 07:35:00*7.1905*7.1921*7.1933*7.1897
07/18/2006 07:40:00*7.193*7.19455*7.1946*7.1921
07/18/2006 07:45:00*7.1905*7.1946*7.1946*7.1905
07/18/2006 07:50:00*7.1927*7.1988*7.2026*7.1927
07/18/2006 07:55:00*7.196*7.2011*7.2011*7.1945
07/18/2006 08:00:00*7.1945*7.2026*7.2026*7.1855
07/18/2006 08:05:00*7.2036*7.2026*7.20515*7.201
07/18/2006 08:10:00*7.1995*7.1951*7.2026*7.1935
07/18/2006 08:15:00*7.1964*7.19605*7.198*7.1805
07/18/2006 08:20:00*7.1935*7.1963*7.1963*7.1933
07/18/2006 08:25:00*7.1947*7.19635*7.19635*7.1947
07/18/2006 08:30:00*7.196*7.2023*7.2063*7.196
07/18/2006 08:35:00*7.2022*7.19655*7.2051*7.195
07/18/2006 08:40:00*7.1966*7.1988*7.19885*7.183
07/18/2006 08:45:00*7.1968*7.2004*7.2038*7.196
07/18/2006 08:50:00*7.20115*7.2041*7.2051*7.198
07/18/2006 08:55:00*7.2005*7.1948*7.2041*7.19
07/18/2006 09:00:00*7.1942*7.193*7.1961*7.193
07/18/2006 09:05:00*7.1932*7.1897*7.1976*7.1872
07/18/2006 09:10:00*7.1912*7.1853*7.1926*7.1785
07/18/2006 09:15:00*7.1843*7.18735*7.1876*7.1837
07/18/2006 09:20:00*7.185*7.1833*7.1886*7.1818
07/18/2006 09:25:00*7.1827*7.17485*7.185*7.1715
07/18/2006 09:30:00*7.1751*7.1765*7.1768*7.1715
07/18/2006 09:35:00*7.1798*7.1788*7.1823*7.1753
07/18/2006 09:40:00*7.1788*7.1787*7.17985*7.1777
07/18/2006 09:45:00*7.185*7.17965*7.185*7.1782
07/18/2006 09:50:00*7.1798*7.1825*7.1845*7.179
07/18/2006 09:55:00*7.18165*7.1789*7.1848*7.1747
07/18/2006 10:00:00*7.1769*7.1826*7.1843*7.1769
07/18/2006 10:05:00*7.1784*7.1821*7.1838*7.1771
07/18/2006 10:10:00*7.18*7.1819*7.1846*7.1789
07/18/2006 10:15:00*7.1815*7.1856*7.1858*7.1793
07/18/2006 10:20:00*7.1837*7.1913*7.1926*7.1825
07/18/2006 10:25:00*7.1947*7.1921*7.195*7.1895
07/18/2006 10:30:00*7.192*7.1963*7.1988*7.19
07/18/2006 10:35:00*7.1962*7.1927*7.2032*7.1888
07/18/2006 10:40:00*7.1933*7.19635*7.20155*7.1915
07/18/2006 10:45:00*7.1945*7.197*7.1988*7.1945
07/18/2006 10:50:00*7.1988*7.20135*7.2026*7.197
07/18/2006 10:55:00*7.2013*7.1978*7.2025*7.1972
07/18/2006 11:00:00*7.1975*7.1961*7.19815*7.1935
07/18/2006 11:05:00*7.196*7.1988*7.2001*7.1949
07/18/2006 11:10:00*7.198*7.1986*7.205*7.1965
07/18/2006 11:15:00*7.1965*7.19805*7.203*7.1965
07/18/2006 11:20:00*7.198*7.1971*7.19805*7.19695
07/18/2006 11:25:00*7.1955*7.1956*7.1971*7.193
07/18/2006 11:30:00*7.196*7.1848*7.1961*7.18475
07/18/2006 11:35:00*7.1845*7.1751*7.1848*7.173
07/18/2006 11:40:00*7.1763*7.1762*7.1776*7.174
07/18/2006 11:45:00*7.1763*7.1846*7.1863*7.1761
07/18/2006 11:50:00*7.1846*7.1881*7.1881*7.1833
07/18/2006 11:55:00*7.1905*7.1951*7.1951*7.188
07/18/2006 12:00:00*7.1926*7.2001*7.2038*7.1905
07/18/2006 12:05:00*7.2026*7.19505*7.2036*7.1945
07/18/2006 12:10:00*7.2*7.1975*7.2001*7.195
07/18/2006 12:15:00*7.1956*7.195*7.1975*7.1945
07/18/2006 12:20:00*7.1981*7.198*7.1982*7.195
07/18/2006 12:25:00*7.1965*7.19195*7.1991*7.1875
07/18/2006 12:30:00*7.1938*7.18445*7.1963*7.1844
07/18/2006 12:35:00*7.1875*7.18425*7.1913*7.1825
07/18/2006 12:40:00*7.1843*7.18255*7.1901*7.18
07/18/2006 12:45:00*7.1838*7.1791*7.18385*7.179
07/18/2006 12:50:00*7.1813*7.18035*7.1813*7.1791
07/18/2006 12:55:00*7.1778*7.1788*7.1825*7.1777
07/18/2006 13:00:00*7.1755*7.1783*7.1788*7.1755
07/18/2006 13:05:00*7.1738*7.1689*7.1783*7.1682
07/18/2006 13:10:00*7.1697*7.17255*7.1788*7.1689
07/18/2006 13:15:00*7.1788*7.17635*7.1801*7.1662
07/18/2006 13:20:00*7.177*7.1801*7.1826*7.17635
07/18/2006 13:25:00*7.1763*7.18005*7.1813*7.1762
07/18/2006 13:30:00*7.1763*7.1726*7.18005*7.1725
07/18/2006 13:35:00*7.1718*7.1713*7.1726*7.1638
07/18/2006 13:40:00*7.1788*7.17885*7.17885*7.1713
07/18/2006 13:45:00*7.17885*7.17885*7.17885*7.17885
07/18/2006 13:50:00*7.1758*7.18355*7.18385*7.1757
07/18/2006 13:55:00*7.1838*7.18385*7.18385*7.18355
07/18/2006 14:00:00*7.19*7.191*7.195*7.18385
07/18/2006 14:05:00*7.1875*7.1913*7.1951*7.1875
07/18/2006 14:10:00*7.195*7.1913*7.1951*7.1913
07/18/2006 14:15:00*7.1925*7.1913*7.1926*7.1913
07/18/2006 14:20:00*7.1913*7.19255*7.19385*7.1863
07/18/2006 14:25:00*7.1938*7.19385*7.19385*7.19255
07/18/2006 14:30:00*7.1926*7.1901*7.19385*7.1775
07/18/2006 14:35:00*7.19005*7.1901*7.1901*7.1875
07/18/2006 14:40:00*7.1888*7.1851*7.1901*7.1536
07/18/2006 14:45:00*7.1863*7.1856*7.18635*7.18
07/18/2006 14:50:00*7.1788*7.1803*7.1856*7.175
07/18/2006 14:55:00*7.18*7.17855*7.1803*7.1785
07/18/2006 15:00:00*7.1773*7.17635*7.17855*7.1763
07/18/2006 15:05:00*7.177*7.1773*7.1773*7.17635
07/18/2006 15:10:00*7.1773*7.1773*7.1773*7.1773
07/18/2006 15:15:00*7.177*7.1773*7.1773*7.177
07/18/2006 15:20:00*7.1773*7.1773*7.1773*7.1773
07/18/2006 15:25:00*7.1773*7.1773*7.1773*7.1773
07/18/2006 15:30:00*7.1763*7.1688*7.1773*7.165
07/18/2006 15:35:00*7.1675*7.1513*7.1688*7.1285
07/18/2006 15:40:00*7.1513*7.1513*7.1525*7.1465
07/18/2006 15:45:00*7.1525*7.1625*7.1638*7.1513
07/18/2006 15:50:00*7.1775*7.16*7.1775*7.1562
07/18/2006 15:55:00*7.1576*7.1626*7.1626*7.155
07/18/2006 16:00:00*7.1638*7.165*7.1651*7.1625
07/18/2006 16:05:00*7.1713*7.1646*7.1713*7.1645
07/18/2006 16:10:00*7.1651*7.1688*7.1698*7.1646
07/18/2006 16:15:00*7.1686*7.1675*7.1688*7.1675
07/18/2006 16:20:00*7.1698*7.17*7.1711*7.1675
07/18/2006 16:25:00*7.1691*7.168*7.17*7.168
07/18/2006 16:30:00*7.1673*7.1701*7.1741*7.1662
07/18/2006 16:35:00*7.1686*7.1851*7.1865*7.1675
07/18/2006 16:40:00*7.1803*7.1775*7.1928*7.1775
07/18/2006 16:45:00*7.1803*7.1913*7.1928*7.1775
07/18/2006 16:50:00*7.1891*7.1882*7.1928*7.1876
07/18/2006 16:55:00*7.1882*7.1882*7.1882*7.1882
07/18/2006 17:00:00*7.194*7.1876*7.2003*7.1876
