07/16/2006 17:05:00*7.2075*7.2075*7.2075*7.1955
07/16/2006 17:10:00*7.212*7.212*7.212*7.2075
07/16/2006 17:15:00*7.212*7.212*7.212*7.212
07/16/2006 17:20:00*7.212*7.212*7.212*7.212
07/16/2006 17:25:00*7.212*7.212*7.212*7.212
07/16/2006 17:30:00*7.1955*7.1955*7.212*7.1955
07/16/2006 17:35:00*7.1955*7.1955*7.1955*7.1955
07/16/2006 17:40:00*7.1955*7.1955*7.1955*7.1955
07/16/2006 17:45:00*7.1955*7.1955*7.1955*7.1955
07/16/2006 17:50:00*7.1955*7.1955*7.1955*7.1955
07/16/2006 17:55:00*7.1955*7.1955*7.1955*7.1955
07/16/2006 18:00:00*7.1955*7.1955*7.1955*7.1955
07/16/2006 18:05:00*7.1955*7.1955*7.1955*7.1955
07/16/2006 18:10:00*7.2225*7.2225*7.2225*7.1955
07/16/2006 18:15:00*7.2225*7.2225*7.2225*7.2225
07/16/2006 18:20:00*7.2225*7.2225*7.2225*7.2225
07/16/2006 18:25:00*7.2225*7.2225*7.2225*7.2225
07/16/2006 18:30:00*7.1955*7.1955*7.2225*7.1955
07/16/2006 18:35:00*7.1955*7.1955*7.1955*7.1955
07/16/2006 18:40:00*7.1955*7.1955*7.1955*7.1955
07/16/2006 18:45:00*7.1955*7.1955*7.1955*7.1955
07/16/2006 18:50:00*7.1955*7.1955*7.1955*7.1955
07/16/2006 18:55:00*7.1955*7.1955*7.1955*7.1955
07/16/2006 19:00:00*7.1955*7.1955*7.1955*7.1955
07/16/2006 19:05:00*7.2101*7.2101*7.2101*7.1955
07/16/2006 19:10:00*7.2101*7.2101*7.2101*7.2101
07/16/2006 19:15:00*7.2101*7.2101*7.2101*7.2101
07/16/2006 19:20:00*7.2101*7.2101*7.2101*7.2101
07/16/2006 19:25:00*7.2101*7.2101*7.2101*7.2101
07/16/2006 19:30:00*7.2101*7.2101*7.2101*7.2101
07/16/2006 19:35:00*7.2101*7.2101*7.2101*7.2101
07/16/2006 19:40:00*7.2251*7.2402*7.2402*7.2101
07/16/2006 19:45:00*7.2574*7.2574*7.2574*7.2402
07/16/2006 19:50:00*7.2014*7.2014*7.2574*7.2014
07/16/2006 19:55:00*7.265*7.265*7.265*7.2014
07/16/2006 20:00:00*7.265*7.265*7.265*7.265
07/16/2006 20:05:00*7.1955*7.215*7.265*7.1955
07/16/2006 20:10:00*7.215*7.215*7.215*7.215
07/16/2006 20:15:00*7.215*7.215*7.215*7.215
07/16/2006 20:20:00*7.215*7.215*7.215*7.215
07/16/2006 20:25:00*7.215*7.215*7.215*7.215
07/16/2006 20:30:00*7.2145*7.2117*7.215*7.2117
07/16/2006 20:35:00*7.205*7.205*7.2117*7.205
07/16/2006 20:40:00*7.205*7.205*7.205*7.205
07/16/2006 20:45:00*7.205*7.205*7.205*7.205
07/16/2006 20:50:00*7.205*7.205*7.205*7.205
07/16/2006 20:55:00*7.205*7.205*7.205*7.205
07/16/2006 21:00:00*7.205*7.205*7.205*7.205
07/16/2006 21:05:00*7.205*7.205*7.205*7.205
07/16/2006 21:10:00*7.2112*7.2112*7.2112*7.205
07/16/2006 21:15:00*7.1955*7.21255*7.21255*7.1955
07/16/2006 21:20:00*7.207*7.207*7.21255*7.207
07/16/2006 21:25:00*7.207*7.207*7.207*7.207
07/16/2006 21:30:00*7.207*7.207*7.207*7.207
07/16/2006 21:35:00*7.207*7.207*7.207*7.207
07/16/2006 21:40:00*7.207*7.207*7.207*7.207
07/16/2006 21:45:00*7.207*7.207*7.207*7.207
07/16/2006 21:50:00*7.207*7.207*7.207*7.207
07/16/2006 21:55:00*7.207*7.207*7.207*7.207
07/16/2006 22:00:00*7.207*7.207*7.207*7.207
07/16/2006 22:05:00*7.2112*7.2113*7.2127*7.207
07/16/2006 22:10:00*7.2112*7.2088*7.2113*7.2088
07/16/2006 22:15:00*7.208*7.208*7.2088*7.208
07/16/2006 22:20:00*7.205*7.2098*7.2113*7.205
07/16/2006 22:25:00*7.209*7.209*7.2098*7.209
07/16/2006 22:30:00*7.209*7.209*7.209*7.209
07/16/2006 22:35:00*7.209*7.209*7.209*7.209
07/16/2006 22:40:00*7.209*7.209*7.209*7.209
07/16/2006 22:45:00*7.209*7.209*7.209*7.209
07/16/2006 22:50:00*7.209*7.209*7.209*7.209
07/16/2006 22:55:00*7.209*7.2113*7.2113*7.209
07/16/2006 23:00:00*7.2113*7.2113*7.2113*7.2113
07/16/2006 23:05:00*7.2113*7.2113*7.2113*7.2113
07/16/2006 23:10:00*7.2113*7.2113*7.2113*7.2113
07/16/2006 23:15:00*7.2113*7.2113*7.2113*7.2113
07/16/2006 23:20:00*7.2113*7.2113*7.2113*7.2113
07/16/2006 23:25:00*7.2113*7.2113*7.2113*7.2113
07/16/2006 23:30:00*7.211*7.2113*7.2113*7.211
07/16/2006 23:35:00*7.2113*7.2113*7.2113*7.2113
07/16/2006 23:40:00*7.2113*7.2113*7.2113*7.2113
07/16/2006 23:45:00*7.205*7.1855*7.2113*7.1855
07/16/2006 23:50:00*7.1855*7.1855*7.1855*7.1855
07/16/2006 23:55:00*7.1855*7.2053*7.21125*7.1855
07/17/2006 00:00:00*7.2053*7.2053*7.2053*7.2053
07/17/2006 00:05:00*7.2053*7.2053*7.2053*7.2053
07/17/2006 00:10:00*7.2053*7.2053*7.2053*7.2053
07/17/2006 00:15:00*7.2053*7.2053*7.2053*7.2053
07/17/2006 00:20:00*7.2053*7.2053*7.2053*7.2053
07/17/2006 00:25:00*7.2053*7.2053*7.2053*7.2053
07/17/2006 00:30:00*7.2053*7.2053*7.2053*7.2053
07/17/2006 00:35:00*7.2053*7.2053*7.2053*7.2053
07/17/2006 00:40:00*7.207*7.207*7.207*7.2053
07/17/2006 00:45:00*7.2055*7.2055*7.207*7.2055
07/17/2006 00:50:00*7.2055*7.2055*7.2055*7.2055
07/17/2006 00:55:00*7.2055*7.2055*7.2055*7.2055
07/17/2006 01:00:00*7.211*7.211*7.211*7.2055
07/17/2006 01:05:00*7.2105*7.215*7.215*7.2105
07/17/2006 01:10:00*7.2095*7.2056*7.215*7.2056
07/17/2006 01:15:00*7.2058*7.2035*7.2145*7.2031
07/17/2006 01:20:00*7.2025*7.20855*7.20855*7.2011
07/17/2006 01:25:00*7.206*7.2005*7.20855*7.2005
07/17/2006 01:30:00*7.2005*7.201*7.201*7.2005
07/17/2006 01:35:00*7.204*7.2113*7.2128*7.201
07/17/2006 01:40:00*7.209*7.213*7.213*7.2076
07/17/2006 01:45:00*7.2058*7.2007*7.213*7.1986
07/17/2006 01:50:00*7.2015*7.21295*7.2133*7.2007
07/17/2006 01:55:00*7.21295*7.21295*7.21295*7.21295
07/17/2006 02:00:00*7.2158*7.2226*7.224*7.21295
07/17/2006 02:05:00*7.2225*7.2201*7.2226*7.2201
07/17/2006 02:10:00*7.2145*7.2061*7.2201*7.2061
07/17/2006 02:15:00*7.215*7.2251*7.2335*7.2061
07/17/2006 02:20:00*7.2253*7.2251*7.2265*7.2126
07/17/2006 02:25:00*7.2205*7.22905*7.22905*7.195
07/17/2006 02:30:00*7.2241*7.23005*7.2378*7.2225
07/17/2006 02:35:00*7.225*7.2288*7.2303*7.225
07/17/2006 02:40:00*7.226*7.2257*7.235*7.225
07/17/2006 02:45:00*7.2258*7.2235*7.2258*7.2235
07/17/2006 02:50:00*7.2248*7.2288*7.231*7.216
07/17/2006 02:55:00*7.2323*7.2297*7.2348*7.225
07/17/2006 03:00:00*7.2308*7.2376*7.2495*7.2288
07/17/2006 03:05:00*7.2375*7.23*7.2376*7.23
07/17/2006 03:10:00*7.2308*7.237*7.237*7.2288
07/17/2006 03:15:00*7.2325*7.2395*7.241*7.2325
07/17/2006 03:20:00*7.23965*7.2361*7.2403*7.234
07/17/2006 03:25:00*7.2355*7.2333*7.2361*7.2333
07/17/2006 03:30:00*7.2345*7.2201*7.2345*7.2126
07/17/2006 03:35:00*7.223*7.2245*7.2245*7.22
07/17/2006 03:40:00*7.2212*7.22085*7.225*7.22
07/17/2006 03:45:00*7.2208*7.2213*7.2216*7.2145
07/17/2006 03:50:00*7.2175*7.2226*7.22385*7.2175
07/17/2006 03:55:00*7.224*7.2263*7.22705*7.2225
07/17/2006 04:00:00*7.2296*7.2288*7.22985*7.2263
07/17/2006 04:05:00*7.22885*7.2313*7.2313*7.2272
07/17/2006 04:10:00*7.2323*7.2313*7.2377*7.2297
07/17/2006 04:15:00*7.2313*7.2322*7.234*7.2299
07/17/2006 04:20:00*7.2327*7.2376*7.2402*7.2322
07/17/2006 04:25:00*7.2368*7.24265*7.245*7.2305
07/17/2006 04:30:00*7.2433*7.24065*7.25*7.231
07/17/2006 04:35:00*7.2408*7.24385*7.2442*7.2387
07/17/2006 04:40:00*7.242*7.2538*7.255*7.2396
07/17/2006 04:45:00*7.2545*7.25255*7.25635*7.2497
07/17/2006 04:50:00*7.2526*7.2525*7.25385*7.2505
07/17/2006 04:55:00*7.2516*7.25355*7.2553*7.2516
07/17/2006 05:00:00*7.254*7.2555*7.2555*7.249
07/17/2006 05:05:00*7.25555*7.25*7.258*7.2497
07/17/2006 05:10:00*7.25*7.25025*7.25135*7.248
07/17/2006 05:15:00*7.2503*7.25155*7.25385*7.25
07/17/2006 05:20:00*7.25*7.2511*7.2516*7.2495
07/17/2006 05:25:00*7.2485*7.2516*7.25335*7.2485
07/17/2006 05:30:00*7.252*7.25625*7.25625*7.2515
07/17/2006 05:35:00*7.2563*7.2725*7.274*7.2555
07/17/2006 05:40:00*7.271*7.2714*7.2768*7.2645
07/17/2006 05:45:00*7.2715*7.27755*7.2796*7.2703
07/17/2006 05:50:00*7.2752*7.27255*7.2793*7.2725
07/17/2006 05:55:00*7.272*7.27825*7.286*7.2713
07/17/2006 06:00:00*7.2803*7.27145*7.2803*7.271
07/17/2006 06:05:00*7.2735*7.2749*7.2803*7.27145
07/17/2006 06:10:00*7.276*7.2715*7.285*7.269
07/17/2006 06:15:00*7.2703*7.2665*7.2726*7.2649
07/17/2006 06:20:00*7.2666*7.25505*7.2701*7.2502
07/17/2006 06:25:00*7.2528*7.2518*7.25505*7.2449
07/17/2006 06:30:00*7.2497*7.255*7.2576*7.2497
07/17/2006 06:35:00*7.2552*7.25735*7.2683*7.255
07/17/2006 06:40:00*7.2573*7.25755*7.259*7.2559
07/17/2006 06:45:00*7.257*7.2601*7.2601*7.257
07/17/2006 06:50:00*7.2593*7.2713*7.2713*7.2593
07/17/2006 06:55:00*7.2685*7.2675*7.2713*7.266
07/17/2006 07:00:00*7.2673*7.2638*7.26885*7.2622
07/17/2006 07:05:00*7.2648*7.27235*7.27635*7.2634
07/17/2006 07:10:00*7.2726*7.269*7.2726*7.2677
07/17/2006 07:15:00*7.266*7.2576*7.269*7.2555
07/17/2006 07:20:00*7.2598*7.2576*7.265*7.2547
07/17/2006 07:25:00*7.2575*7.2645*7.2651*7.2547
07/17/2006 07:30:00*7.261*7.258*7.2645*7.258
07/17/2006 07:35:00*7.2626*7.2638*7.26755*7.258
07/17/2006 07:40:00*7.2597*7.2738*7.27385*7.2595
07/17/2006 07:45:00*7.2701*7.275*7.275*7.264
07/17/2006 07:50:00*7.264*7.265*7.275*7.2564
07/17/2006 07:55:00*7.2545*7.2516*7.265*7.2504
07/17/2006 08:00:00*7.251*7.25005*7.255*7.2472
07/17/2006 08:05:00*7.246*7.24105*7.25005*7.2364
07/17/2006 08:10:00*7.2389*7.2367*7.2468*7.2259
07/17/2006 08:15:00*7.2383*7.2346*7.23955*7.2317
07/17/2006 08:20:00*7.2345*7.2372*7.2372*7.2312
07/17/2006 08:25:00*7.2388*7.2351*7.2413*7.2325
07/17/2006 08:30:00*7.2335*7.23505*7.23635*7.2334
07/17/2006 08:35:00*7.2335*7.2403*7.2446*7.2334
07/17/2006 08:40:00*7.2388*7.2409*7.2438*7.2385
07/17/2006 08:45:00*7.2403*7.23615*7.2425*7.2319
07/17/2006 08:50:00*7.2363*7.225*7.2363*7.2185
07/17/2006 08:55:00*7.22635*7.2276*7.22885*7.2189
07/17/2006 09:00:00*7.2248*7.2295*7.2316*7.2222
07/17/2006 09:05:00*7.2282*7.2281*7.2303*7.2229
07/17/2006 09:10:00*7.2272*7.2331*7.2331*7.2249
07/17/2006 09:15:00*7.229*7.23285*7.2339*7.229
07/17/2006 09:20:00*7.2327*7.2376*7.2386*7.2327
07/17/2006 09:25:00*7.2335*7.2338*7.2376*7.2305
07/17/2006 09:30:00*7.2365*7.2385*7.2413*7.2325
07/17/2006 09:35:00*7.2388*7.2312*7.2423*7.228
07/17/2006 09:40:00*7.2285*7.22755*7.2323*7.222
07/17/2006 09:45:00*7.2322*7.2268*7.2323*7.225
07/17/2006 09:50:00*7.2292*7.2328*7.2355*7.2268
07/17/2006 09:55:00*7.232*7.2338*7.2355*7.2288
07/17/2006 10:00:00*7.2355*7.23635*7.23635*7.2312
07/17/2006 10:05:00*7.2357*7.2343*7.2371*7.2329
07/17/2006 10:10:00*7.2324*7.2363*7.23885*7.2294
07/17/2006 10:15:00*7.2353*7.2376*7.2376*7.2352
07/17/2006 10:20:00*7.2367*7.23585*7.2413*7.2347
07/17/2006 10:25:00*7.2358*7.2383*7.2426*7.2339
07/17/2006 10:30:00*7.23835*7.23605*7.2416*7.2347
07/17/2006 10:35:00*7.236*7.2401*7.24135*7.2345
07/17/2006 10:40:00*7.2382*7.23905*7.24085*7.2382
07/17/2006 10:45:00*7.2379*7.2401*7.24135*7.2377
07/17/2006 10:50:00*7.239*7.2415*7.2415*7.2305
07/17/2006 10:55:00*7.24155*7.24255*7.2426*7.2407
07/17/2006 11:00:00*7.2435*7.2418*7.24455*7.2407
07/17/2006 11:05:00*7.2395*7.2333*7.2418*7.2264
07/17/2006 11:10:00*7.2309*7.2338*7.23385*7.2277
07/17/2006 11:15:00*7.2338*7.2378*7.23785*7.2338
07/17/2006 11:20:00*7.2364*7.23725*7.2378*7.2344
07/17/2006 11:25:00*7.2354*7.2376*7.2376*7.2316
07/17/2006 11:30:00*7.2353*7.23605*7.2376*7.2332
07/17/2006 11:35:00*7.235*7.2355*7.2368*7.2334
07/17/2006 11:40:00*7.2348*7.2338*7.2383*7.2248
07/17/2006 11:45:00*7.2356*7.23485*7.2373*7.2335
07/17/2006 11:50:00*7.2372*7.2358*7.2378*7.23485
07/17/2006 11:55:00*7.2372*7.2336*7.2386*7.2251
07/17/2006 12:00:00*7.238*7.2345*7.2386*7.233
07/17/2006 12:05:00*7.2329*7.2351*7.2383*7.2241
07/17/2006 12:10:00*7.2363*7.23525*7.2395*7.235
07/17/2006 12:15:00*7.2382*7.2376*7.2395*7.235
07/17/2006 12:20:00*7.2333*7.23525*7.2383*7.23
07/17/2006 12:25:00*7.23525*7.2235*7.2383*7.2175
07/17/2006 12:30:00*7.2281*7.2288*7.2365*7.2225
07/17/2006 12:35:00*7.2395*7.2313*7.2395*7.2288
07/17/2006 12:40:00*7.2285*7.22555*7.2313*7.2241
07/17/2006 12:45:00*7.2245*7.22255*7.22555*7.2225
07/17/2006 12:50:00*7.222*7.2226*7.2305*7.22
07/17/2006 12:55:00*7.2296*7.2241*7.2296*7.2225
07/17/2006 13:00:00*7.226*7.2226*7.226*7.2226
07/17/2006 13:05:00*7.2273*7.2351*7.2395*7.2226
07/17/2006 13:10:00*7.2301*7.2301*7.2351*7.2301
07/17/2006 13:15:00*7.2365*7.23505*7.2378*7.2301
07/17/2006 13:20:00*7.23505*7.23505*7.23505*7.23505
07/17/2006 13:25:00*7.2375*7.2356*7.2375*7.23505
07/17/2006 13:30:00*7.239*7.237*7.239*7.2356
07/17/2006 13:35:00*7.23705*7.23655*7.2375*7.2356
07/17/2006 13:40:00*7.2365*7.2346*7.23655*7.2346
07/17/2006 13:45:00*7.237*7.2436*7.2456*7.2346
07/17/2006 13:50:00*7.2443*7.2436*7.2451*7.2428
07/17/2006 13:55:00*7.246*7.24505*7.2485*7.2436
07/17/2006 14:00:00*7.234*7.2451*7.2465*7.2325
07/17/2006 14:05:00*7.245*7.2438*7.2453*7.2413
07/17/2006 14:10:00*7.2438*7.2438*7.2438*7.2438
07/17/2006 14:15:00*7.24265*7.24325*7.2465*7.2415
07/17/2006 14:20:00*7.2491*7.2528*7.2543*7.24325
07/17/2006 14:25:00*7.259*7.2548*7.259*7.2528
07/17/2006 14:30:00*7.2568*7.25705*7.2602*7.2548
07/17/2006 14:35:00*7.2566*7.2576*7.259*7.255
07/17/2006 14:40:00*7.25825*7.2575*7.2623*7.256
07/17/2006 14:45:00*7.2576*7.2563*7.2576*7.2538
07/17/2006 14:50:00*7.2558*7.25555*7.2563*7.25555
07/17/2006 14:55:00*7.252*7.2515*7.25555*7.2515
07/17/2006 15:00:00*7.253*7.25*7.2531*7.25
07/17/2006 15:05:00*7.2501*7.2485*7.2531*7.2485
07/17/2006 15:10:00*7.2483*7.2473*7.2485*7.2462
07/17/2006 15:15:00*7.2473*7.2473*7.2473*7.2473
07/17/2006 15:20:00*7.2501*7.2506*7.2506*7.2473
07/17/2006 15:25:00*7.2516*7.2538*7.2538*7.2506
07/17/2006 15:30:00*7.2525*7.2576*7.2591*7.2518
07/17/2006 15:35:00*7.26*7.259*7.2601*7.2562
07/17/2006 15:40:00*7.2581*7.2608*7.2625*7.258
07/17/2006 15:45:00*7.2588*7.262*7.2621*7.2587
07/17/2006 15:50:00*7.262*7.2613*7.262*7.2612
07/17/2006 15:55:00*7.2621*7.262*7.2621*7.2613
07/17/2006 16:00:00*7.2581*7.2601*7.2621*7.258
07/17/2006 16:05:00*7.2601*7.2601*7.2601*7.2601
07/17/2006 16:10:00*7.2621*7.26*7.263*7.2455
07/17/2006 16:15:00*7.2621*7.2597*7.2621*7.259
07/17/2006 16:20:00*7.2588*7.2608*7.2608*7.2587
07/17/2006 16:25:00*7.2608*7.2608*7.2608*7.2608
07/17/2006 16:30:00*7.2608*7.2608*7.2608*7.2608
07/17/2006 16:35:00*7.2613*7.2613*7.2613*7.2608
07/17/2006 16:40:00*7.2613*7.2613*7.2613*7.2613
07/17/2006 16:45:00*7.2618*7.2618*7.2618*7.2613
07/17/2006 16:50:00*7.2631*7.2655*7.2671*7.2618
07/17/2006 16:55:00*7.2646*7.2637*7.2655*7.263
07/17/2006 17:00:00*7.2647*7.2647*7.2647*7.2637
