07/13/2006 17:05:00*7.2569*7.2569*7.2569*7.2569
07/13/2006 17:10:00*7.257*7.2565*7.257*7.2565
07/13/2006 17:15:00*7.2515*7.2515*7.2565*7.2515
07/13/2006 17:20:00*7.256*7.2565*7.2566*7.2515
07/13/2006 17:25:00*7.2565*7.2565*7.2565*7.2565
07/13/2006 17:30:00*7.2559*7.2559*7.2565*7.2559
07/13/2006 17:35:00*7.2555*7.229*7.2566*7.2285
07/13/2006 17:40:00*7.229*7.2296*7.2296*7.229
07/13/2006 17:45:00*7.2296*7.2296*7.2296*7.2296
07/13/2006 17:50:00*7.2296*7.2296*7.2296*7.2296
07/13/2006 17:55:00*7.2296*7.2296*7.2296*7.2296
07/13/2006 18:00:00*7.2296*7.2296*7.2296*7.2296
07/13/2006 18:05:00*7.2296*7.2296*7.2296*7.2296
07/13/2006 18:10:00*7.2296*7.2296*7.2296*7.2296
07/13/2006 18:15:00*7.2296*7.2296*7.2296*7.2296
07/13/2006 18:20:00*7.2296*7.2296*7.2296*7.2296
07/13/2006 18:25:00*7.2296*7.2296*7.2296*7.2296
07/13/2006 18:30:00*7.2296*7.2296*7.2296*7.2296
07/13/2006 18:35:00*7.2296*7.2296*7.2296*7.2296
07/13/2006 18:40:00*7.2296*7.2296*7.2296*7.2296
07/13/2006 18:45:00*7.2296*7.2296*7.2296*7.2296
07/13/2006 18:50:00*7.2296*7.2296*7.2296*7.2296
07/13/2006 18:55:00*7.2296*7.2296*7.2296*7.2296
07/13/2006 19:00:00*7.237*7.229*7.237*7.229
07/13/2006 19:05:00*7.229*7.229*7.229*7.229
07/13/2006 19:10:00*7.229*7.229*7.229*7.229
07/13/2006 19:15:00*7.229*7.229*7.229*7.229
07/13/2006 19:20:00*7.2475*7.2276*7.2475*7.227
07/13/2006 19:25:00*7.2276*7.2276*7.2276*7.2276
07/13/2006 19:30:00*7.2276*7.2276*7.2276*7.2276
07/13/2006 19:35:00*7.2276*7.2276*7.2276*7.2276
07/13/2006 19:40:00*7.2276*7.2276*7.2276*7.2276
07/13/2006 19:45:00*7.227*7.227*7.2276*7.227
07/13/2006 19:50:00*7.227*7.227*7.227*7.227
07/13/2006 19:55:00*7.227*7.227*7.227*7.227
07/13/2006 20:00:00*7.227*7.227*7.227*7.227
07/13/2006 20:05:00*7.225*7.211*7.227*7.205
07/13/2006 20:10:00*7.232*7.235*7.235*7.211
07/13/2006 20:15:00*7.235*7.235*7.235*7.235
07/13/2006 20:20:00*7.235*7.235*7.235*7.235
07/13/2006 20:25:00*7.235*7.2335*7.235*7.2335
07/13/2006 20:30:00*7.2335*7.2335*7.2335*7.2335
07/13/2006 20:35:00*7.2335*7.2335*7.2335*7.2335
07/13/2006 20:40:00*7.235*7.235*7.235*7.2335
07/13/2006 20:45:00*7.235*7.235*7.235*7.235
07/13/2006 20:50:00*7.2325*7.2325*7.235*7.2325
07/13/2006 20:55:00*7.2325*7.2325*7.2325*7.2325
07/13/2006 21:00:00*7.2335*7.2335*7.2335*7.2325
07/13/2006 21:05:00*7.242*7.2425*7.24625*7.2335
07/13/2006 21:10:00*7.2425*7.2425*7.2425*7.2425
07/13/2006 21:15:00*7.2425*7.2425*7.2425*7.2425
07/13/2006 21:20:00*7.2425*7.2425*7.2425*7.2425
07/13/2006 21:25:00*7.2425*7.2425*7.2425*7.2425
07/13/2006 21:30:00*7.2415*7.2446*7.2515*7.2415
07/13/2006 21:35:00*7.2445*7.2445*7.2446*7.2445
07/13/2006 21:40:00*7.2445*7.2445*7.2445*7.2445
07/13/2006 21:45:00*7.2445*7.2445*7.2445*7.2445
07/13/2006 21:50:00*7.2445*7.2445*7.2445*7.2445
07/13/2006 21:55:00*7.2445*7.2445*7.2445*7.2445
07/13/2006 22:00:00*7.235*7.24705*7.24705*7.235
07/13/2006 22:05:00*7.24705*7.24705*7.24705*7.24705
07/13/2006 22:10:00*7.24705*7.24705*7.24705*7.24705
07/13/2006 22:15:00*7.24705*7.24705*7.24705*7.24705
07/13/2006 22:20:00*7.235*7.235*7.24705*7.235
07/13/2006 22:25:00*7.235*7.235*7.235*7.235
07/13/2006 22:30:00*7.235*7.235*7.235*7.235
07/13/2006 22:35:00*7.235*7.235*7.235*7.235
07/13/2006 22:40:00*7.2515*7.2515*7.2515*7.235
07/13/2006 22:45:00*7.2455*7.2455*7.2515*7.2365
07/13/2006 22:50:00*7.2455*7.2455*7.2455*7.2455
07/13/2006 22:55:00*7.2455*7.2455*7.2455*7.2455
07/13/2006 23:00:00*7.2455*7.2455*7.2455*7.2455
07/13/2006 23:05:00*7.2455*7.2455*7.2455*7.2455
07/13/2006 23:10:00*7.2455*7.2455*7.2455*7.2455
07/13/2006 23:15:00*7.245*7.245*7.2455*7.245
07/13/2006 23:20:00*7.2458*7.2458*7.2458*7.245
07/13/2006 23:25:00*7.2505*7.2515*7.2515*7.2458
07/13/2006 23:30:00*7.25155*7.2515*7.2516*7.2515
07/13/2006 23:35:00*7.2515*7.2515*7.2515*7.2515
07/13/2006 23:40:00*7.2515*7.2515*7.2515*7.2515
07/13/2006 23:45:00*7.249*7.25*7.2515*7.2489
07/13/2006 23:50:00*7.25*7.25*7.25*7.25
07/13/2006 23:55:00*7.244*7.245*7.25*7.244
07/14/2006 00:00:00*7.244*7.244*7.245*7.244
07/14/2006 00:05:00*7.244*7.244*7.244*7.244
07/14/2006 00:10:00*7.244*7.244*7.244*7.244
07/14/2006 00:15:00*7.2475*7.244*7.2475*7.244
07/14/2006 00:20:00*7.244*7.244*7.244*7.244
07/14/2006 00:25:00*7.244*7.244*7.244*7.244
07/14/2006 00:30:00*7.244*7.244*7.244*7.244
07/14/2006 00:35:00*7.244*7.244*7.244*7.244
07/14/2006 00:40:00*7.244*7.244*7.244*7.244
07/14/2006 00:45:00*7.244*7.244*7.244*7.244
07/14/2006 00:50:00*7.2445*7.24705*7.24725*7.244
07/14/2006 00:55:00*7.2451*7.2451*7.24705*7.2451
07/14/2006 01:00:00*7.249*7.2526*7.2526*7.2451
07/14/2006 01:05:00*7.2514*7.2546*7.2546*7.2514
07/14/2006 01:10:00*7.246*7.2496*7.2546*7.246
07/14/2006 01:15:00*7.2535*7.2555*7.2561*7.2495
07/14/2006 01:20:00*7.2455*7.2556*7.2556*7.2455
07/14/2006 01:25:00*7.2455*7.2541*7.2556*7.228
07/14/2006 01:30:00*7.2541*7.2535*7.2541*7.2535
07/14/2006 01:35:00*7.254*7.254*7.254*7.2535
07/14/2006 01:40:00*7.254*7.254*7.254*7.254
07/14/2006 01:45:00*7.252*7.252*7.254*7.252
07/14/2006 01:50:00*7.253*7.2491*7.253*7.248
07/14/2006 01:55:00*7.248*7.2496*7.2496*7.244
07/14/2006 02:00:00*7.2505*7.2516*7.255*7.2495
07/14/2006 02:05:00*7.2515*7.2465*7.2516*7.205
07/14/2006 02:10:00*7.2475*7.2501*7.2516*7.2445
07/14/2006 02:15:00*7.248*7.2495*7.2516*7.248
07/14/2006 02:20:00*7.247*7.2401*7.2526*7.239
07/14/2006 02:25:00*7.2403*7.2473*7.25*7.239
07/14/2006 02:30:00*7.2457*7.2515*7.2571*7.2449
07/14/2006 02:35:00*7.25255*7.2516*7.2571*7.2499
07/14/2006 02:40:00*7.2509*7.2513*7.255*7.2507
07/14/2006 02:45:00*7.2513*7.25355*7.2546*7.2495
07/14/2006 02:50:00*7.254*7.2401*7.255*7.2395
07/14/2006 02:55:00*7.2339*7.2307*7.2401*7.229
07/14/2006 03:00:00*7.23*7.22885*7.2307*7.2282
07/14/2006 03:05:00*7.2288*7.23255*7.235*7.2245
07/14/2006 03:10:00*7.2307*7.2306*7.23825*7.2287
07/14/2006 03:15:00*7.231*7.2193*7.231*7.2148
07/14/2006 03:20:00*7.2197*7.2175*7.222*7.207
07/14/2006 03:25:00*7.21755*7.22255*7.2226*7.205
07/14/2006 03:30:00*7.225*7.2225*7.2276*7.2199
07/14/2006 03:35:00*7.22255*7.22805*7.2286*7.2212
07/14/2006 03:40:00*7.226*7.2276*7.22805*7.2227
07/14/2006 03:45:00*7.2267*7.22135*7.2276*7.2212
07/14/2006 03:50:00*7.2213*7.2176*7.22385*7.205
07/14/2006 03:55:00*7.2163*7.2116*7.2176*7.2115
07/14/2006 04:00:00*7.215*7.2237*7.2275*7.2116
07/14/2006 04:05:00*7.2275*7.225*7.2275*7.2165
07/14/2006 04:10:00*7.22*7.2157*7.225*7.215
07/14/2006 04:15:00*7.2155*7.2171*7.2171*7.215
07/14/2006 04:20:00*7.2174*7.2143*7.2181*7.2105
07/14/2006 04:25:00*7.213*7.2075*7.22*7.2075
07/14/2006 04:30:00*7.21*7.2028*7.215*7.1912
07/14/2006 04:35:00*7.20035*7.205*7.205*7.1937
07/14/2006 04:40:00*7.205*7.1988*7.2051*7.1975
07/14/2006 04:45:00*7.1975*7.1954*7.20135*7.1941
07/14/2006 04:50:00*7.1938*7.1925*7.1976*7.1912
07/14/2006 04:55:00*7.1975*7.209*7.2101*7.1925
07/14/2006 05:00:00*7.205*7.2063*7.209*7.203
07/14/2006 05:05:00*7.2045*7.20585*7.2151*7.2012
07/14/2006 05:10:00*7.2058*7.2121*7.2176*7.1994
07/14/2006 05:15:00*7.2122*7.2115*7.21235*7.205
07/14/2006 05:20:00*7.2112*7.2063*7.2116*7.2023
07/14/2006 05:25:00*7.2037*7.2088*7.2101*7.1987
07/14/2006 05:30:00*7.2075*7.2093*7.2093*7.2071
07/14/2006 05:35:00*7.2091*7.209*7.20945*7.207
07/14/2006 05:40:00*7.2092*7.21505*7.217*7.209
07/14/2006 05:45:00*7.2114*7.2093*7.2151*7.2087
07/14/2006 05:50:00*7.2113*7.2063*7.2113*7.2039
07/14/2006 05:55:00*7.207*7.2063*7.2076*7.2032
07/14/2006 06:00:00*7.2063*7.20655*7.2066*7.2032
07/14/2006 06:05:00*7.207*7.2015*7.2076*7.2006
07/14/2006 06:10:00*7.20155*7.2012*7.20335*7.2012
07/14/2006 06:15:00*7.2018*7.19655*7.20185*7.1955
07/14/2006 06:20:00*7.1947*7.19655*7.1976*7.1947
07/14/2006 06:25:00*7.1957*7.20075*7.202*7.1942
07/14/2006 06:30:00*7.2005*7.1987*7.203*7.1958
07/14/2006 06:35:00*7.195*7.1975*7.19985*7.1949
07/14/2006 06:40:00*7.1969*7.19685*7.1976*7.1917
07/14/2006 06:45:00*7.1946*7.197*7.19835*7.1945
07/14/2006 06:50:00*7.1964*7.20265*7.2041*7.195
07/14/2006 06:55:00*7.2025*7.1981*7.20265*7.1974
07/14/2006 07:00:00*7.1985*7.1996*7.2026*7.1981
07/14/2006 07:05:00*7.198*7.1979*7.19985*7.1969
07/14/2006 07:10:00*7.205*7.20075*7.205*7.1979
07/14/2006 07:15:00*7.1997*7.1978*7.20405*7.1972
07/14/2006 07:20:00*7.204*7.2006*7.2066*7.1977
07/14/2006 07:25:00*7.203*7.2032*7.2033*7.2005
07/14/2006 07:30:00*7.204*7.2015*7.204*7.2008
07/14/2006 07:35:00*7.2043*7.2045*7.2095*7.2003
07/14/2006 07:40:00*7.2087*7.2075*7.2087*7.2018
07/14/2006 07:45:00*7.207*7.2063*7.2115*7.1965
07/14/2006 07:50:00*7.2078*7.2068*7.2108*7.2038
07/14/2006 07:55:00*7.211*7.21065*7.2195*7.2068
07/14/2006 08:00:00*7.2135*7.20975*7.2163*7.2
07/14/2006 08:05:00*7.2133*7.21075*7.2141*7.20975
07/14/2006 08:10:00*7.2123*7.21075*7.2128*7.2088
07/14/2006 08:15:00*7.213*7.2088*7.213*7.2088
07/14/2006 08:20:00*7.2092*7.2098*7.2153*7.2025
07/14/2006 08:25:00*7.2118*7.21275*7.215*7.208
07/14/2006 08:30:00*7.216*7.20735*7.2178*7.2073
07/14/2006 08:35:00*7.2092*7.2026*7.2093*7.2
07/14/2006 08:40:00*7.203*7.2011*7.2061*7.19995
07/14/2006 08:45:00*7.2*7.205*7.205*7.19995
07/14/2006 08:50:00*7.2025*7.1995*7.205*7.1995
07/14/2006 08:55:00*7.195*7.19755*7.2015*7.195
07/14/2006 09:00:00*7.1976*7.19505*7.199*7.1844
07/14/2006 09:05:00*7.1963*7.2001*7.2045*7.1945
07/14/2006 09:10:00*7.2007*7.196*7.2055*7.1933
07/14/2006 09:15:00*7.1951*7.1938*7.1983*7.1938
07/14/2006 09:20:00*7.197*7.1982*7.1995*7.1938
07/14/2006 09:25:00*7.198*7.1963*7.1983*7.1959
07/14/2006 09:30:00*7.1986*7.2*7.2*7.1963
07/14/2006 09:35:00*7.198*7.1946*7.2*7.1943
07/14/2006 09:40:00*7.194*7.1935*7.1958*7.1895
07/14/2006 09:45:00*7.19215*7.2051*7.2073*7.1915
07/14/2006 09:50:00*7.2097*7.2088*7.2098*7.199
07/14/2006 09:55:00*7.20885*7.2093*7.2143*7.206
07/14/2006 10:00:00*7.2085*7.2031*7.2144*7.19995
07/14/2006 10:05:00*7.2048*7.2038*7.206*7.2031
07/14/2006 10:10:00*7.2045*7.2*7.2055*7.1973
07/14/2006 10:15:00*7.19995*7.1825*7.2001*7.18245
07/14/2006 10:20:00*7.1825*7.1775*7.1845*7.17
07/14/2006 10:25:00*7.1797*7.1863*7.1953*7.1775
07/14/2006 10:30:00*7.1909*7.1863*7.1965*7.1863
07/14/2006 10:35:00*7.1872*7.1857*7.1877*7.1857
07/14/2006 10:40:00*7.1859*7.18585*7.1872*7.1844
07/14/2006 10:45:00*7.1857*7.1838*7.1959*7.181
07/14/2006 10:50:00*7.1845*7.1882*7.1902*7.1825
07/14/2006 10:55:00*7.1889*7.1826*7.1918*7.16955
07/14/2006 11:00:00*7.1835*7.1866*7.1885*7.1826
07/14/2006 11:05:00*7.195*7.19635*7.2*7.1866
07/14/2006 11:10:00*7.1972*7.2011*7.202*7.1948
07/14/2006 11:15:00*7.1996*7.20505*7.2133*7.1986
07/14/2006 11:20:00*7.2048*7.2028*7.2108*7.2013
07/14/2006 11:25:00*7.2013*7.20305*7.2065*7.19995
07/14/2006 11:30:00*7.2031*7.20855*7.2095*7.195
07/14/2006 11:35:00*7.2086*7.2066*7.2096*7.2016
07/14/2006 11:40:00*7.2065*7.2078*7.2088*7.2063
07/14/2006 11:45:00*7.207*7.2051*7.2086*7.2
07/14/2006 11:50:00*7.2045*7.21385*7.2197*7.2036
07/14/2006 11:55:00*7.2138*7.2192*7.2235*7.2135
07/14/2006 12:00:00*7.21885*7.2226*7.233*7.2187
07/14/2006 12:05:00*7.2193*7.2205*7.2226*7.215
07/14/2006 12:10:00*7.2196*7.2*7.2205*7.2
07/14/2006 12:15:00*7.1996*7.1988*7.2205*7.1988
07/14/2006 12:20:00*7.2035*7.21*7.2153*7.1988
07/14/2006 12:25:00*7.2088*7.2088*7.21*7.2088
07/14/2006 12:30:00*7.2065*7.20575*7.2088*7.2025
07/14/2006 12:35:00*7.2102*7.20575*7.2103*7.205
07/14/2006 12:40:00*7.2078*7.2114*7.2128*7.205
07/14/2006 12:45:00*7.214*7.2113*7.214*7.2093
07/14/2006 12:50:00*7.2115*7.2038*7.2128*7.2038
07/14/2006 12:55:00*7.2065*7.2038*7.2065*7.2038
07/14/2006 13:00:00*7.2048*7.203*7.2048*7.203
07/14/2006 13:05:00*7.2033*7.2033*7.2033*7.203
07/14/2006 13:10:00*7.2033*7.2033*7.2033*7.2033
07/14/2006 13:15:00*7.2033*7.2033*7.2033*7.2033
07/14/2006 13:20:00*7.2033*7.2033*7.2033*7.2033
07/14/2006 13:25:00*7.206*7.20525*7.206*7.2033
07/14/2006 13:30:00*7.205*7.205*7.20525*7.205
07/14/2006 13:35:00*7.19625*7.19625*7.205*7.19625
07/14/2006 13:40:00*7.19625*7.19625*7.19625*7.19625
07/14/2006 13:45:00*7.19625*7.19625*7.19625*7.19625
07/14/2006 13:50:00*7.204*7.19525*7.2041*7.19525
07/14/2006 13:55:00*7.2025*7.2*7.2065*7.19395
07/14/2006 14:00:00*7.202*7.205*7.207*7.2
07/14/2006 14:05:00*7.2025*7.2045*7.2095*7.19575
07/14/2006 14:10:00*7.207*7.2*7.207*7.2
07/14/2006 14:15:00*7.2*7.2*7.2*7.2
07/14/2006 14:20:00*7.2095*7.2076*7.2095*7.2
07/14/2006 14:25:00*7.2076*7.2076*7.2076*7.2076
07/14/2006 14:30:00*7.2107*7.20015*7.2195*7.19955
07/14/2006 14:35:00*7.212*7.19825*7.2145*7.19825
07/14/2006 14:40:00*7.2183*7.2168*7.2195*7.19825
07/14/2006 14:45:00*7.2112*7.2093*7.2168*7.19875
07/14/2006 14:50:00*7.207*7.19575*7.2093*7.19575
07/14/2006 14:55:00*7.19575*7.19575*7.19575*7.19575
07/14/2006 15:00:00*7.2045*7.2*7.2095*7.19455
07/14/2006 15:05:00*7.2015*7.205*7.207*7.1995
07/14/2006 15:10:00*7.205*7.205*7.205*7.205
07/14/2006 15:15:00*7.205*7.205*7.205*7.205
07/14/2006 15:20:00*7.205*7.205*7.205*7.205
07/14/2006 15:25:00*7.2118*7.2051*7.2118*7.205
07/14/2006 15:30:00*7.2075*7.2073*7.2098*7.2051
07/14/2006 15:35:00*7.2*7.205*7.2073*7.2
07/14/2006 15:40:00*7.205*7.205*7.205*7.205
07/14/2006 15:45:00*7.2045*7.2072*7.2093*7.2025
07/14/2006 15:50:00*7.2072*7.2072*7.2072*7.2072
07/14/2006 15:55:00*7.2058*7.2096*7.212*7.2037
07/14/2006 16:00:00*7.2096*7.2088*7.2108*7.2087
07/14/2006 16:05:00*7.2088*7.2088*7.2088*7.2088
07/14/2006 16:10:00*7.2087*7.21*7.212*7.2087
07/14/2006 16:15:00*7.2108*7.2024*7.2108*7.2024
07/14/2006 16:20:00*7.21*7.222*7.222*7.2024
07/14/2006 16:25:00*7.222*7.222*7.222*7.222
07/14/2006 16:30:00*7.222*7.222*7.222*7.222
07/14/2006 16:35:00*7.222*7.222*7.222*7.222
07/14/2006 16:40:00*7.222*7.222*7.222*7.222
07/14/2006 16:45:00*7.222*7.222*7.222*7.222
07/14/2006 16:50:00*7.222*7.222*7.222*7.222
07/14/2006 16:55:00*7.2263*7.2202*7.2263*7.21
07/14/2006 17:00:00*7.2182*7.2095*7.2202*7.2075
