07/12/2006 17:05:00*7.1676*7.1676*7.1676*7.1676
07/12/2006 17:10:00*7.1675*7.1675*7.1676*7.1675
07/12/2006 17:15:00*7.1455*7.167*7.1675*7.1455
07/12/2006 17:20:00*7.1515*7.1515*7.167*7.1515
07/12/2006 17:25:00*7.159*7.1595*7.1596*7.1515
07/12/2006 17:30:00*7.159*7.159*7.1595*7.159
07/12/2006 17:35:00*7.159*7.159*7.159*7.159
07/12/2006 17:40:00*7.1615*7.1621*7.1621*7.159
07/12/2006 17:45:00*7.1621*7.1621*7.1621*7.1621
07/12/2006 17:50:00*7.1621*7.1621*7.1621*7.1621
07/12/2006 17:55:00*7.1621*7.1621*7.1621*7.1621
07/12/2006 18:00:00*7.1621*7.1621*7.1621*7.1621
07/12/2006 18:05:00*7.159*7.1596*7.1621*7.159
07/12/2006 18:10:00*7.1455*7.1576*7.1596*7.1455
07/12/2006 18:15:00*7.1576*7.1576*7.1576*7.1576
07/12/2006 18:20:00*7.1521*7.1515*7.1576*7.1515
07/12/2006 18:25:00*7.159*7.1596*7.1596*7.1515
07/12/2006 18:30:00*7.1596*7.1596*7.1596*7.1596
07/12/2006 18:45:00*7.1596*7.1596*7.1596*7.1596
07/12/2006 18:50:00*7.1596*7.1596*7.1596*7.1596
07/12/2006 18:55:00*7.1596*7.1596*7.1596*7.1596
07/12/2006 19:00:00*7.1596*7.1596*7.1596*7.1596
07/12/2006 19:05:00*7.1596*7.1596*7.1596*7.1596
07/12/2006 19:10:00*7.1455*7.1615*7.1615*7.1455
07/12/2006 19:15:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 19:20:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 19:25:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 19:30:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 19:35:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 19:40:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 19:45:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 19:50:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 19:55:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 20:00:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 20:05:00*7.165*7.165*7.165*7.1615
07/12/2006 20:10:00*7.165*7.165*7.165*7.165
07/12/2006 20:15:00*7.165*7.165*7.165*7.165
07/12/2006 20:20:00*7.165*7.165*7.165*7.165
07/12/2006 20:25:00*7.165*7.165*7.165*7.165
07/12/2006 20:30:00*7.1593*7.1598*7.165*7.1592
07/12/2006 20:35:00*7.1598*7.1598*7.1598*7.1598
07/12/2006 20:40:00*7.1598*7.1598*7.1598*7.1598
07/12/2006 20:45:00*7.1598*7.1598*7.1598*7.1598
07/12/2006 20:50:00*7.1598*7.1598*7.1598*7.1598
07/12/2006 20:55:00*7.1598*7.1615*7.1615*7.1598
07/12/2006 21:00:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 21:05:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 21:10:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 21:15:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 21:20:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 21:25:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 21:30:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 21:35:00*7.155*7.155*7.1615*7.155
07/12/2006 21:40:00*7.155*7.155*7.155*7.155
07/12/2006 21:45:00*7.155*7.155*7.155*7.155
07/12/2006 21:50:00*7.155*7.155*7.155*7.155
07/12/2006 21:55:00*7.155*7.155*7.155*7.155
07/12/2006 22:00:00*7.1572*7.1575*7.1625*7.155
07/12/2006 22:05:00*7.1575*7.1575*7.1575*7.1575
07/12/2006 22:10:00*7.156*7.155*7.16005*7.142
07/12/2006 22:15:00*7.155*7.155*7.155*7.155
07/12/2006 22:20:00*7.157*7.16005*7.16005*7.155
07/12/2006 22:25:00*7.157*7.157*7.16005*7.157
07/12/2006 22:30:00*7.157*7.157*7.157*7.157
07/12/2006 22:35:00*7.1595*7.155*7.1601*7.155
07/12/2006 22:40:00*7.155*7.155*7.155*7.155
07/12/2006 22:45:00*7.155*7.155*7.155*7.155
07/12/2006 22:50:00*7.155*7.155*7.155*7.155
07/12/2006 22:55:00*7.155*7.155*7.155*7.155
07/12/2006 23:00:00*7.155*7.155*7.155*7.155
07/12/2006 23:05:00*7.155*7.155*7.155*7.155
07/12/2006 23:10:00*7.155*7.155*7.155*7.155
07/12/2006 23:15:00*7.1645*7.1595*7.1645*7.155
07/12/2006 23:20:00*7.1595*7.1595*7.1595*7.1595
07/12/2006 23:30:00*7.1595*7.1595*7.1595*7.1595
07/12/2006 23:35:00*7.1595*7.1595*7.1595*7.1595
07/12/2006 23:40:00*7.1615*7.1615*7.1615*7.1595
07/12/2006 23:45:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 23:50:00*7.1615*7.1615*7.1615*7.1615
07/12/2006 23:55:00*7.1615*7.1615*7.1615*7.1615
07/13/2006 00:00:00*7.1595*7.1595*7.1615*7.1595
07/13/2006 00:05:00*7.1595*7.1595*7.1595*7.1595
07/13/2006 00:10:00*7.1595*7.1595*7.1595*7.1595
07/13/2006 00:15:00*7.1595*7.1591*7.1595*7.1591
07/13/2006 00:20:00*7.1591*7.1591*7.1591*7.1591
07/13/2006 00:25:00*7.1591*7.1591*7.1591*7.1591
07/13/2006 00:30:00*7.1591*7.1591*7.1591*7.1591
07/13/2006 00:35:00*7.1591*7.1591*7.1591*7.1591
07/13/2006 00:40:00*7.1575*7.1563*7.1591*7.1557
07/13/2006 00:45:00*7.156*7.158*7.1602*7.156
07/13/2006 00:50:00*7.1542*7.1545*7.158*7.1542
07/13/2006 00:55:00*7.1576*7.1576*7.1576*7.1545
07/13/2006 01:00:00*7.158*7.1576*7.1586*7.15495
07/13/2006 01:05:00*7.1575*7.1576*7.1588*7.15495
07/13/2006 01:10:00*7.1575*7.1421*7.1576*7.1415
07/13/2006 01:15:00*7.1482*7.159*7.159*7.1421
07/13/2006 01:20:00*7.1545*7.155*7.159*7.1545
07/13/2006 01:25:00*7.155*7.155*7.155*7.155
07/13/2006 01:30:00*7.1582*7.1588*7.1588*7.155
07/13/2006 01:35:00*7.1585*7.1588*7.1588*7.1585
07/13/2006 01:40:00*7.1607*7.17575*7.1788*7.151
07/13/2006 01:45:00*7.1745*7.1941*7.1941*7.162
07/13/2006 01:50:00*7.1958*7.1863*7.1963*7.1849
07/13/2006 01:55:00*7.1865*7.1865*7.1913*7.1827
07/13/2006 02:00:00*7.1876*7.1864*7.1881*7.1864
07/13/2006 02:05:00*7.1875*7.1876*7.1881*7.169
07/13/2006 02:10:00*7.1903*7.1863*7.19235*7.1815
07/13/2006 02:15:00*7.184*7.1863*7.1863*7.1802
07/13/2006 02:20:00*7.1865*7.1868*7.18935*7.165
07/13/2006 02:25:00*7.186*7.1865*7.18985*7.1802
07/13/2006 02:30:00*7.1866*7.1875*7.1938*7.1827
07/13/2006 02:35:00*7.18755*7.1856*7.18885*7.1829
07/13/2006 02:40:00*7.183*7.1866*7.1866*7.1829
07/13/2006 02:45:00*7.1844*7.2137*7.22*7.1827
07/13/2006 02:50:00*7.2148*7.231*7.2438*7.2132
07/13/2006 02:55:00*7.2363*7.2343*7.2363*7.231
07/13/2006 03:00:00*7.2304*7.2363*7.2395*7.2287
07/13/2006 03:05:00*7.2375*7.23*7.23885*7.2272
07/13/2006 03:10:00*7.2272*7.2301*7.2338*7.2272
07/13/2006 03:15:00*7.229*7.2288*7.23185*7.2264
07/13/2006 03:20:00*7.2278*7.2301*7.2301*7.2277
07/13/2006 03:25:00*7.2302*7.23505*7.2396*7.2289
07/13/2006 03:30:00*7.2376*7.2293*7.2376*7.2277
07/13/2006 03:35:00*7.2252*7.2251*7.22935*7.2172
07/13/2006 03:40:00*7.2238*7.2253*7.22975*7.2217
07/13/2006 03:45:00*7.2217*7.2188*7.2253*7.2187
07/13/2006 03:50:00*7.2167*7.21735*7.2221*7.2129
07/13/2006 03:55:00*7.215*7.2168*7.2181*7.2132
07/13/2006 04:00:00*7.2127*7.2146*7.2168*7.2114
07/13/2006 04:05:00*7.2125*7.21315*7.2151*7.2105
07/13/2006 04:10:00*7.2105*7.21015*7.21315*7.2049
07/13/2006 04:15:00*7.2087*7.2127*7.2127*7.2086
07/13/2006 04:20:00*7.2102*7.2138*7.2151*7.2101
07/13/2006 04:25:00*7.2138*7.2158*7.2171*7.2104
07/13/2006 04:30:00*7.2125*7.2226*7.2231*7.2124
07/13/2006 04:35:00*7.2163*7.2122*7.2226*7.2117
07/13/2006 04:40:00*7.218*7.20745*7.22*7.2057
07/13/2006 04:45:00*7.2128*7.2086*7.2128*7.2052
07/13/2006 04:50:00*7.2067*7.20285*7.2137*7.2015
07/13/2006 04:55:00*7.203*7.19995*7.2041*7.1977
07/13/2006 05:00:00*7.2015*7.2088*7.2131*7.198
07/13/2006 05:05:00*7.2028*7.2037*7.21255*7.2012
07/13/2006 05:10:00*7.20385*7.2037*7.2101*7.2025
07/13/2006 05:15:00*7.20385*7.2108*7.2148*7.2037
07/13/2006 05:20:00*7.2105*7.20835*7.2108*7.2045
07/13/2006 05:25:00*7.2083*7.2076*7.20835*7.2075
07/13/2006 05:30:00*7.2083*7.2085*7.2086*7.2076
07/13/2006 05:35:00*7.2108*7.21135*7.21135*7.2085
07/13/2006 05:40:00*7.21*7.2105*7.21355*7.21
07/13/2006 05:45:00*7.2135*7.21385*7.21385*7.2097
07/13/2006 05:50:00*7.2112*7.2088*7.21385*7.2075
07/13/2006 05:55:00*7.2128*7.203*7.216*7.201
07/13/2006 06:00:00*7.20395*7.2058*7.2103*7.2
07/13/2006 06:05:00*7.209*7.21405*7.2165*7.2058
07/13/2006 06:10:00*7.2213*7.2116*7.2213*7.2115
07/13/2006 06:15:00*7.2125*7.211*7.2135*7.206
07/13/2006 06:20:00*7.2115*7.2116*7.2125*7.2045
07/13/2006 06:25:00*7.211*7.2103*7.2143*7.2068
07/13/2006 06:30:00*7.2097*7.2108*7.2128*7.2085
07/13/2006 06:35:00*7.2115*7.2068*7.2115*7.2038
07/13/2006 06:40:00*7.2053*7.199*7.2073*7.1967
07/13/2006 06:45:00*7.2012*7.2003*7.2015*7.1967
07/13/2006 06:50:00*7.1985*7.1905*7.2003*7.1905
07/13/2006 06:55:00*7.19055*7.1971*7.198*7.1905
07/13/2006 07:00:00*7.198*7.203*7.203*7.1921
07/13/2006 07:05:00*7.2043*7.2021*7.2093*7.2015
07/13/2006 07:10:00*7.2025*7.203*7.2056*7.1991
07/13/2006 07:15:00*7.1995*7.1975*7.203*7.19305
07/13/2006 07:20:00*7.19695*7.1971*7.1975*7.195
07/13/2006 07:25:00*7.1958*7.1951*7.1971*7.1945
07/13/2006 07:30:00*7.1955*7.19885*7.2021*7.1951
07/13/2006 07:35:00*7.1988*7.2091*7.2091*7.195
07/13/2006 07:40:00*7.20655*7.2116*7.21405*7.206
07/13/2006 07:45:00*7.21*7.2076*7.2126*7.2075
07/13/2006 07:50:00*7.206*7.20505*7.2076*7.202
07/13/2006 07:55:00*7.2051*7.20535*7.206*7.203
07/13/2006 08:00:00*7.2062*7.2212*7.2213*7.20535
07/13/2006 08:05:00*7.2205*7.2201*7.22385*7.2187
07/13/2006 08:10:00*7.221*7.2176*7.2211*7.2165
07/13/2006 08:15:00*7.2165*7.2181*7.22135*7.2165
07/13/2006 08:20:00*7.2182*7.2176*7.22055*7.2175
07/13/2006 08:25:00*7.2184*7.2078*7.2186*7.2077
07/13/2006 08:30:00*7.2065*7.2076*7.2113*7.2027
07/13/2006 08:35:00*7.212*7.2031*7.212*7.203
07/13/2006 08:40:00*7.2043*7.2026*7.2056*7.1975
07/13/2006 08:45:00*7.2045*7.1986*7.2046*7.198
07/13/2006 08:50:00*7.1955*7.19655*7.2001*7.1953
07/13/2006 08:55:00*7.1957*7.19505*7.19735*7.1939
07/13/2006 09:00:00*7.194*7.1812*7.19505*7.1809
07/13/2006 09:05:00*7.1818*7.1798*7.1823*7.1769
07/13/2006 09:10:00*7.181*7.18655*7.1866*7.1705
07/13/2006 09:15:00*7.1857*7.1836*7.1922*7.1787
07/13/2006 09:20:00*7.18*7.1826*7.189*7.1795
07/13/2006 09:25:00*7.1825*7.1765*7.1826*7.1759
07/13/2006 09:30:00*7.1766*7.1733*7.18005*7.1717
07/13/2006 09:35:00*7.1734*7.1765*7.17835*7.1725
07/13/2006 09:40:00*7.177*7.1786*7.1786*7.1732
07/13/2006 09:45:00*7.1782*7.1838*7.1841*7.1782
07/13/2006 09:50:00*7.1835*7.1814*7.1848*7.1705
07/13/2006 09:55:00*7.1815*7.1859*7.191*7.1814
07/13/2006 10:00:00*7.1843*7.1955*7.1955*7.1843
07/13/2006 10:05:00*7.1955*7.1986*7.2025*7.1932
07/13/2006 10:10:00*7.1995*7.2125*7.21385*7.198
07/13/2006 10:15:00*7.2125*7.2109*7.21385*7.2015
07/13/2006 10:20:00*7.2102*7.2106*7.21155*7.1705
07/13/2006 10:25:00*7.2098*7.2138*7.21385*7.2092
07/13/2006 10:30:00*7.215*7.2241*7.2241*7.2135
07/13/2006 10:35:00*7.22385*7.2155*7.2252*7.2144
07/13/2006 10:40:00*7.2155*7.2076*7.2155*7.1948
07/13/2006 10:45:00*7.2085*7.2113*7.2121*7.2047
07/13/2006 10:50:00*7.2114*7.2136*7.2171*7.2113
07/13/2006 10:55:00*7.2095*7.2062*7.2136*7.1958
07/13/2006 11:00:00*7.2058*7.20635*7.21135*7.2057
07/13/2006 11:05:00*7.2045*7.2013*7.2086*7.1982
07/13/2006 11:10:00*7.2002*7.20445*7.20445*7.1982
07/13/2006 11:15:00*7.2024*7.2088*7.2088*7.1988
07/13/2006 11:20:00*7.20885*7.213*7.215*7.2082
07/13/2006 11:25:00*7.21175*7.2087*7.2168*7.2087
07/13/2006 11:30:00*7.2119*7.194*7.2135*7.192
07/13/2006 11:35:00*7.1985*7.2051*7.2051*7.1857
07/13/2006 11:40:00*7.2005*7.198*7.2061*7.1975
07/13/2006 11:45:00*7.1981*7.1926*7.20155*7.192
07/13/2006 11:50:00*7.1945*7.196*7.20375*7.1925
07/13/2006 11:55:00*7.2*7.1976*7.20125*7.1705
07/13/2006 12:00:00*7.1975*7.20175*7.20175*7.1885
07/13/2006 12:05:00*7.1895*7.2026*7.20415*7.1895
07/13/2006 12:10:00*7.20425*7.20375*7.20515*7.2009
07/13/2006 12:15:00*7.202*7.1947*7.20425*7.187
07/13/2006 12:20:00*7.1948*7.1883*7.19925*7.1745
07/13/2006 12:25:00*7.1795*7.1658*7.19425*7.1355
07/13/2006 12:30:00*7.1663*7.1701*7.18825*7.1658
07/13/2006 12:35:00*7.1893*7.1725*7.19655*7.1701
07/13/2006 12:40:00*7.1695*7.19235*7.19235*7.1695
07/13/2006 12:45:00*7.182*7.1788*7.19425*7.1782
07/13/2006 12:50:00*7.177*7.1671*7.19175*7.1664
07/13/2006 12:55:00*7.1664*7.1629*7.18645*7.1595
07/13/2006 13:00:00*7.1635*7.18515*7.18515*7.1625
07/13/2006 13:05:00*7.163*7.1656*7.18585*7.1629
07/13/2006 13:10:00*7.165*7.1751*7.19175*7.165
07/13/2006 13:15:00*7.17505*7.17505*7.19055*7.17505
07/13/2006 13:20:00*7.1723*7.17755*7.18505*7.1555
07/13/2006 13:25:00*7.1778*7.1876*7.1951*7.174
07/13/2006 13:30:00*7.1895*7.1935*7.19385*7.1876
07/13/2006 13:35:00*7.193*7.1938*7.1938*7.193
07/13/2006 13:40:00*7.1938*7.1938*7.1938*7.1938
07/13/2006 13:45:00*7.1955*7.19755*7.2026*7.1938
07/13/2006 13:50:00*7.2045*7.2026*7.2051*7.19755
07/13/2006 13:55:00*7.2045*7.21385*7.2143*7.202
07/13/2006 14:00:00*7.2138*7.2201*7.2205*7.2075
07/13/2006 14:05:00*7.22*7.2308*7.2365*7.22
07/13/2006 14:10:00*7.2251*7.2306*7.2331*7.2251
07/13/2006 14:15:00*7.2293*7.23005*7.2306*7.2292
07/13/2006 14:20:00*7.2288*7.22755*7.2301*7.2225
07/13/2006 14:25:00*7.2288*7.23005*7.2301*7.22755
07/13/2006 14:30:00*7.2303*7.22985*7.2321*7.2297
07/13/2006 14:35:00*7.2286*7.2261*7.22985*7.2215
07/13/2006 14:40:00*7.2261*7.22735*7.2278*7.2227
07/13/2006 14:45:00*7.228*7.22755*7.228*7.22735
07/13/2006 14:50:00*7.2331*7.2377*7.238*7.22755
07/13/2006 14:55:00*7.23755*7.2338*7.2393*7.2312
07/13/2006 15:00:00*7.233*7.23135*7.2368*7.2312
07/13/2006 15:05:00*7.2318*7.2388*7.2393*7.23135
07/13/2006 15:10:00*7.2343*7.2337*7.2388*7.2337
07/13/2006 15:15:00*7.2368*7.2388*7.2393*7.2337
07/13/2006 15:20:00*7.2368*7.2362*7.2388*7.2362
07/13/2006 15:25:00*7.2406*7.2424*7.2431*7.2362
07/13/2006 15:30:00*7.238*7.24*7.245*7.2374
07/13/2006 15:35:00*7.2452*7.2438*7.2454*7.2399
07/13/2006 15:40:00*7.2431*7.2425*7.2443*7.2425
07/13/2006 15:45:00*7.2443*7.2451*7.2456*7.2425
07/13/2006 15:50:00*7.2451*7.2451*7.2451*7.2451
07/13/2006 15:55:00*7.2443*7.2351*7.2451*7.235
07/13/2006 16:00:00*7.2348*7.2063*7.238*7.2063
07/13/2006 16:05:00*7.2193*7.21*7.2193*7.2038
07/13/2006 16:10:00*7.2255*7.2301*7.2355*7.21
07/13/2006 16:15:00*7.2381*7.2557*7.2713*7.2301
07/13/2006 16:20:00*7.2557*7.2525*7.2557*7.2495
07/13/2006 16:25:00*7.2523*7.2536*7.2579*7.2515
07/13/2006 16:30:00*7.254*7.2556*7.2571*7.2535
07/13/2006 16:35:00*7.2561*7.2561*7.2621*7.2497
07/13/2006 16:40:00*7.257*7.2558*7.2571*7.254
07/13/2006 16:45:00*7.2553*7.2565*7.2566*7.2552
07/13/2006 16:50:00*7.257*7.257*7.2571*7.2565
07/13/2006 16:55:00*7.2565*7.2571*7.2571*7.2565
07/13/2006 17:00:00*7.2569*7.2569*7.2571*7.2569
