07/11/2006 17:05:00*7.1065*7.109*7.1101*7.0982
07/11/2006 17:10:00*7.1915*7.1926*7.1926*7.109
07/11/2006 17:15:00*7.1927*7.1938*7.1938*7.1926
07/11/2006 17:20:00*7.1938*7.1938*7.1938*7.1938
07/11/2006 17:25:00*7.1187*7.1188*7.1938*7.1187
07/11/2006 17:30:00*7.0988*7.1188*7.1188*7.0988
07/11/2006 17:35:00*7.1188*7.1188*7.1188*7.1188
07/11/2006 17:40:00*7.1088*7.1188*7.1188*7.1038
07/11/2006 17:45:00*7.1088*7.1075*7.1465*7.1065
07/11/2006 17:50:00*7.109*7.1075*7.1101*7.1075
07/11/2006 17:55:00*7.1075*7.1075*7.1075*7.1075
07/11/2006 18:00:00*7.1075*7.1075*7.1075*7.1075
07/11/2006 18:05:00*7.1075*7.1075*7.1075*7.1075
07/11/2006 18:10:00*7.1075*7.1075*7.1075*7.1075
07/11/2006 18:15:00*7.1075*7.1075*7.1075*7.1075
07/11/2006 18:20:00*7.1088*7.1088*7.1088*7.1075
07/11/2006 18:25:00*7.1088*7.1088*7.1088*7.1088
07/11/2006 18:30:00*7.1085*7.1188*7.1188*7.1085
07/11/2006 18:35:00*7.1188*7.1188*7.1188*7.1188
07/11/2006 18:40:00*7.1094*7.1094*7.1188*7.1094
07/11/2006 18:45:00*7.1465*7.1465*7.1465*7.1094
07/11/2006 18:50:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 18:55:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 19:00:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 19:05:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 19:10:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 19:15:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 19:20:00*7.1152*7.1163*7.1465*7.1152
07/11/2006 19:25:00*7.1163*7.1163*7.1163*7.1163
07/11/2006 19:30:00*7.1163*7.1163*7.1163*7.1163
07/11/2006 19:35:00*7.1163*7.1163*7.1163*7.1163
07/11/2006 19:40:00*7.1163*7.1163*7.1163*7.1163
07/11/2006 19:45:00*7.1465*7.1465*7.1465*7.1163
07/11/2006 19:50:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 19:55:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 20:00:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 20:05:00*7.116*7.116*7.1465*7.116
07/11/2006 20:10:00*7.116*7.116*7.116*7.116
07/11/2006 20:15:00*7.115*7.115*7.116*7.115
07/11/2006 20:20:00*7.115*7.115*7.115*7.115
07/11/2006 20:25:00*7.115*7.115*7.115*7.115
07/11/2006 20:30:00*7.115*7.115*7.115*7.115
07/11/2006 20:35:00*7.115*7.115*7.115*7.115
07/11/2006 20:40:00*7.115*7.115*7.115*7.115
07/11/2006 20:45:00*7.1051*7.105*7.115*7.105
07/11/2006 20:50:00*7.105*7.105*7.105*7.105
07/11/2006 20:55:00*7.105*7.105*7.105*7.105
07/11/2006 21:00:00*7.11*7.11*7.11*7.105
07/11/2006 21:05:00*7.11*7.11*7.11*7.11
07/11/2006 21:10:00*7.11*7.11*7.11*7.11
07/11/2006 21:15:00*7.1039*7.1039*7.11*7.1039
07/11/2006 21:20:00*7.105*7.1163*7.1163*7.1039
07/11/2006 21:25:00*7.1075*7.1465*7.1465*7.1075
07/11/2006 21:30:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 21:35:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 21:40:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 21:45:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 21:50:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 21:55:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 22:00:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 22:05:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 22:10:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 22:15:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 22:20:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 22:25:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 22:30:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 22:35:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 22:40:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 22:45:00*7.109*7.1153*7.1465*7.109
07/11/2006 22:50:00*7.1153*7.1153*7.1153*7.1153
07/11/2006 22:55:00*7.1153*7.1153*7.1153*7.1153
07/11/2006 23:00:00*7.1153*7.1153*7.1153*7.1153
07/11/2006 23:05:00*7.1153*7.1153*7.1153*7.1153
07/11/2006 23:10:00*7.1153*7.1153*7.1153*7.1153
07/11/2006 23:15:00*7.115*7.1153*7.1153*7.115
07/11/2006 23:20:00*7.1153*7.1153*7.1153*7.1153
07/11/2006 23:25:00*7.1128*7.1*7.1153*7.1
07/11/2006 23:30:00*7.113*7.1095*7.1141*7.1
07/11/2006 23:35:00*7.1095*7.1095*7.1095*7.1095
07/11/2006 23:40:00*7.1095*7.1095*7.1095*7.1095
07/11/2006 23:45:00*7.1095*7.1095*7.1095*7.1095
07/11/2006 23:50:00*7.1095*7.1095*7.1095*7.1095
07/11/2006 23:55:00*7.1135*7.1135*7.1135*7.1095
07/12/2006 00:00:00*7.113*7.113*7.1135*7.113
07/12/2006 00:05:00*7.113*7.113*7.113*7.113
07/12/2006 00:10:00*7.113*7.113*7.113*7.113
07/12/2006 00:15:00*7.1138*7.1138*7.1138*7.113
07/12/2006 00:20:00*7.1138*7.1138*7.1138*7.1138
07/12/2006 00:25:00*7.1138*7.1138*7.1138*7.1138
07/12/2006 00:30:00*7.1138*7.1138*7.1138*7.1138
07/12/2006 00:35:00*7.1138*7.1138*7.1138*7.1138
07/12/2006 00:40:00*7.1138*7.1138*7.1138*7.1138
07/12/2006 00:45:00*7.1138*7.1138*7.1138*7.1138
07/12/2006 00:50:00*7.1136*7.1141*7.1141*7.10935
07/12/2006 00:55:00*7.114*7.1465*7.1465*7.114
07/12/2006 01:00:00*7.1067*7.1077*7.1465*7.1067
07/12/2006 01:05:00*7.107*7.1125*7.113*7.107
07/12/2006 01:10:00*7.113*7.1185*7.1185*7.1095
07/12/2006 01:15:00*7.119*7.119*7.119*7.1185
07/12/2006 01:20:00*7.1127*7.1135*7.119*7.10935
07/12/2006 01:25:00*7.1026*7.10205*7.1135*7.10205
07/12/2006 01:30:00*7.10205*7.10205*7.10205*7.10205
07/12/2006 01:35:00*7.099*7.0803*7.10205*7.0764
07/12/2006 01:40:00*7.0802*7.0876*7.0976*7.0777
07/12/2006 01:45:00*7.084*7.0901*7.0926*7.084
07/12/2006 01:50:00*7.09*7.0925*7.0926*7.089
07/12/2006 01:55:00*7.0915*7.0935*7.0951*7.0915
07/12/2006 02:00:00*7.0946*7.0945*7.0948*7.0922
07/12/2006 02:05:00*7.0915*7.0936*7.0945*7.0914
07/12/2006 02:10:00*7.1032*7.0906*7.105*7.0889
07/12/2006 02:15:00*7.0905*7.0903*7.092*7.0879
07/12/2006 02:20:00*7.088*7.0933*7.0933*7.0879
07/12/2006 02:25:00*7.075*7.09575*7.1008*7.075
07/12/2006 02:30:00*7.0957*7.0963*7.0987*7.0925
07/12/2006 02:35:00*7.095*7.1051*7.1141*7.095
07/12/2006 02:40:00*7.1057*7.111*7.1168*7.1051
07/12/2006 02:45:00*7.1134*7.1105*7.1134*7.1032
07/12/2006 02:50:00*7.1112*7.1099*7.11135*7.106
07/12/2006 02:55:00*7.1075*7.1066*7.1099*7.1037
07/12/2006 03:00:00*7.1074*7.1088*7.10885*7.1042
07/12/2006 03:05:00*7.1076*7.10885*7.1141*7.107
07/12/2006 03:10:00*7.1107*7.1076*7.1108*7.1075
07/12/2006 03:15:00*7.1086*7.1132*7.11325*7.1076
07/12/2006 03:20:00*7.1122*7.111*7.1132*7.111
07/12/2006 03:25:00*7.111*7.1103*7.1111*7.1102
07/12/2006 03:30:00*7.1075*7.105*7.1103*7.1045
07/12/2006 03:35:00*7.1055*7.1055*7.1055*7.105
07/12/2006 03:40:00*7.1065*7.107*7.1138*7.105
07/12/2006 03:45:00*7.1081*7.11035*7.1141*7.1055
07/12/2006 03:50:00*7.1103*7.1106*7.115*7.109
07/12/2006 03:55:00*7.11*7.1112*7.1145*7.108
07/12/2006 04:00:00*7.11075*7.11235*7.1173*7.1101
07/12/2006 04:05:00*7.1125*7.1115*7.1125*7.1097
07/12/2006 04:10:00*7.115*7.1088*7.115*7.1087
07/12/2006 04:15:00*7.1095*7.1048*7.11035*7.1047
07/12/2006 04:20:00*7.105*7.09785*7.1063*7.0953
07/12/2006 04:25:00*7.0997*7.0953*7.0998*7.0935
07/12/2006 04:30:00*7.09445*7.09195*7.098*7.0851
07/12/2006 04:35:00*7.0923*7.0951*7.0965*7.0875
07/12/2006 04:40:00*7.094*7.0936*7.0953*7.0925
07/12/2006 04:45:00*7.0945*7.0958*7.0997*7.09355
07/12/2006 04:50:00*7.09585*7.0945*7.0973*7.0945
07/12/2006 04:55:00*7.0958*7.0937*7.0965*7.09325
07/12/2006 05:00:00*7.0943*7.0855*7.0948*7.0855
07/12/2006 05:05:00*7.08585*7.07665*7.0938*7.07195
07/12/2006 05:10:00*7.0833*7.07865*7.084*7.0763
07/12/2006 05:15:00*7.0785*7.084*7.089*7.0775
07/12/2006 05:20:00*7.08455*7.0855*7.0878*7.084
07/12/2006 05:25:00*7.089*7.08365*7.089*7.0825
07/12/2006 05:30:00*7.084*7.0825*7.089*7.0813
07/12/2006 05:35:00*7.084*7.0751*7.084*7.0738
07/12/2006 05:40:00*7.0753*7.0819*7.0833*7.0735
07/12/2006 05:45:00*7.084*7.0841*7.0905*7.0795
07/12/2006 05:50:00*7.0851*7.08405*7.087*7.0823
07/12/2006 05:55:00*7.0823*7.0886*7.0902*7.0796
07/12/2006 06:00:00*7.0875*7.091*7.092*7.086
07/12/2006 06:05:00*7.0895*7.0953*7.098*7.0885
07/12/2006 06:10:00*7.0945*7.09485*7.1055*7.0905
07/12/2006 06:15:00*7.0948*7.0998*7.1005*7.0948
07/12/2006 06:20:00*7.1015*7.09355*7.1043*7.09175
07/12/2006 06:25:00*7.0936*7.0925*7.098*7.0925
07/12/2006 06:30:00*7.09255*7.0926*7.0943*7.08945
07/12/2006 06:35:00*7.0923*7.095*7.0985*7.0923
07/12/2006 06:40:00*7.099*7.0946*7.1005*7.0945
07/12/2006 06:45:00*7.098*7.10705*7.1075*7.0946
07/12/2006 06:50:00*7.1071*7.1113*7.1136*7.10705
07/12/2006 06:55:00*7.1025*7.10755*7.1118*7.1013
07/12/2006 07:00:00*7.1085*7.1175*7.1255*7.105
07/12/2006 07:05:00*7.11755*7.1231*7.128*7.1175
07/12/2006 07:10:00*7.123*7.1151*7.1231*7.1138
07/12/2006 07:15:00*7.115*7.1238*7.126*7.114
07/12/2006 07:20:00*7.126*7.1303*7.1313*7.1238
07/12/2006 07:25:00*7.1323*7.1281*7.1323*7.128
07/12/2006 07:30:00*7.1295*7.1296*7.1327*7.127
07/12/2006 07:35:00*7.1318*7.13415*7.1365*7.1265
07/12/2006 07:40:00*7.129*7.1388*7.1393*7.1275
07/12/2006 07:45:00*7.1373*7.13445*7.1388*7.1328
07/12/2006 07:50:00*7.1343*7.13805*7.1435*7.1114
07/12/2006 07:55:00*7.1381*7.13745*7.139*7.135
07/12/2006 08:00:00*7.1398*7.14035*7.1435*7.13745
07/12/2006 08:05:00*7.1403*7.14005*7.1421*7.14
07/12/2006 08:10:00*7.1398*7.1385*7.14005*7.13745
07/12/2006 08:15:00*7.138*7.13355*7.1385*7.131
07/12/2006 08:20:00*7.1336*7.1323*7.1355*7.1305
07/12/2006 08:25:00*7.1327*7.1323*7.1328*7.131
07/12/2006 08:30:00*7.1318*7.1281*7.1328*7.128
07/12/2006 08:35:00*7.131*7.1338*7.147*7.1281
07/12/2006 08:40:00*7.1331*7.1363*7.1393*7.1288
07/12/2006 08:45:00*7.1343*7.1326*7.1363*7.1325
07/12/2006 08:50:00*7.132*7.14305*7.14305*7.1315
07/12/2006 08:55:00*7.1426*7.1331*7.1433*7.133
07/12/2006 09:00:00*7.1355*7.1301*7.1355*7.13
07/12/2006 09:05:00*7.129*7.1288*7.1305*7.1257
07/12/2006 09:10:00*7.1305*7.12725*7.13305*7.1225
07/12/2006 09:15:00*7.1251*7.1213*7.12725*7.12
07/12/2006 09:20:00*7.1235*7.1251*7.1255*7.1213
07/12/2006 09:25:00*7.1251*7.1251*7.1251*7.1251
07/12/2006 09:30:00*7.1267*7.1258*7.12685*7.1237
07/12/2006 09:35:00*7.12585*7.12355*7.12735*7.1165
07/12/2006 09:40:00*7.1235*7.1271*7.1271*7.1227
07/12/2006 09:45:00*7.1267*7.1216*7.1271*7.1215
07/12/2006 09:50:00*7.1218*7.1248*7.1255*7.11225
07/12/2006 09:55:00*7.1255*7.1264*7.13085*7.1247
07/12/2006 10:00:00*7.125*7.1247*7.1264*7.1237
07/12/2006 10:05:00*7.1235*7.1254*7.12735*7.1185
07/12/2006 10:10:00*7.1273*7.12635*7.1296*7.1225
07/12/2006 10:15:00*7.1272*7.1316*7.1341*7.12635
07/12/2006 10:20:00*7.1303*7.12705*7.1316*7.126
07/12/2006 10:25:00*7.1285*7.1298*7.1308*7.127
07/12/2006 10:30:00*7.1305*7.135*7.135*7.1295
07/12/2006 10:35:00*7.1345*7.13405*7.135*7.1305
07/12/2006 10:40:00*7.134*7.1336*7.1345*7.1295
07/12/2006 10:45:00*7.133*7.1226*7.134*7.12145
07/12/2006 10:50:00*7.1223*7.1261*7.131*7.121
07/12/2006 10:55:00*7.1268*7.12355*7.1268*7.121
07/12/2006 11:00:00*7.1247*7.1283*7.1333*7.1165
07/12/2006 11:05:00*7.12895*7.1228*7.1305*7.1208
07/12/2006 11:10:00*7.1235*7.12315*7.1245*7.122
07/12/2006 11:15:00*7.125*7.1281*7.1282*7.12315
07/12/2006 11:20:00*7.12645*7.1263*7.1315*7.1165
07/12/2006 11:25:00*7.1263*7.1263*7.1263*7.1263
07/12/2006 11:30:00*7.1277*7.1258*7.13*7.1253
07/12/2006 11:35:00*7.1285*7.1276*7.1301*7.1258
07/12/2006 11:40:00*7.1282*7.1218*7.1283*7.1163
07/12/2006 11:45:00*7.1228*7.12255*7.124*7.1213
07/12/2006 11:50:00*7.1223*7.1256*7.1266*7.1213
07/12/2006 11:55:00*7.1256*7.1256*7.1256*7.1256
07/12/2006 12:00:00*7.124*7.1213*7.1256*7.1213
07/12/2006 12:05:00*7.1211*7.12255*7.1236*7.1201
07/12/2006 12:10:00*7.1248*7.12255*7.1248*7.1225
07/12/2006 12:15:00*7.1242*7.1237*7.1242*7.12255
07/12/2006 12:20:00*7.1291*7.12865*7.1291*7.1237
07/12/2006 12:25:00*7.131*7.13055*7.131*7.12865
07/12/2006 12:30:00*7.1298*7.12935*7.13055*7.1293
07/12/2006 12:35:00*7.1286*7.12745*7.12935*7.1261
07/12/2006 12:40:00*7.1266*7.1252*7.12745*7.1232
07/12/2006 12:45:00*7.1269*7.1313*7.1343*7.1251
07/12/2006 12:50:00*7.1343*7.1326*7.1343*7.13
07/12/2006 12:55:00*7.1318*7.1326*7.1331*7.13
07/12/2006 13:00:00*7.1355*7.1426*7.1443*7.1326
07/12/2006 13:05:00*7.1438*7.1401*7.1442*7.14
07/12/2006 13:10:00*7.1413*7.14005*7.1413*7.1388
07/12/2006 13:15:00*7.1398*7.1411*7.1425*7.1393
07/12/2006 13:20:00*7.1406*7.1405*7.1411*7.14
07/12/2006 13:25:00*7.1416*7.14635*7.1468*7.1405
07/12/2006 13:30:00*7.1488*7.14705*7.1488*7.14635
07/12/2006 13:35:00*7.1165*7.1448*7.14705*7.1165
07/12/2006 13:40:00*7.1448*7.14255*7.1448*7.1425
07/12/2006 13:45:00*7.14255*7.14255*7.14255*7.14255
07/12/2006 13:50:00*7.1448*7.1444*7.1473*7.14255
07/12/2006 13:55:00*7.146*7.1456*7.1461*7.1444
07/12/2006 14:00:00*7.1463*7.1458*7.1476*7.1456
07/12/2006 14:05:00*7.1458*7.14755*7.1481*7.1458
07/12/2006 14:10:00*7.1511*7.1743*7.1893*7.1468
07/12/2006 14:15:00*7.174*7.1788*7.1868*7.1728
07/12/2006 14:20:00*7.17885*7.17405*7.1851*7.1735
07/12/2006 14:35:00*7.1745*7.1751*7.1751*7.1732
07/12/2006 14:40:00*7.1747*7.1745*7.17535*7.1745
07/12/2006 14:45:00*7.1751*7.17255*7.1751*7.1719
07/12/2006 14:50:00*7.17255*7.17255*7.17255*7.17255
07/12/2006 14:55:00*7.1708*7.1646*7.17255*7.1632
07/12/2006 15:00:00*7.1655*7.1664*7.1686*7.1646
07/12/2006 15:05:00*7.167*7.171*7.1711*7.1664
07/12/2006 15:10:00*7.1718*7.1701*7.1723*7.1695
07/12/2006 15:15:00*7.1701*7.1701*7.1701*7.1701
07/12/2006 15:20:00*7.1705*7.171*7.1711*7.1701
07/12/2006 15:25:00*7.1695*7.1711*7.1711*7.1695
07/12/2006 15:30:00*7.1711*7.1711*7.1711*7.1711
07/12/2006 15:35:00*7.168*7.1661*7.1711*7.1655
07/12/2006 15:40:00*7.1661*7.1661*7.1661*7.1661
07/12/2006 15:45:00*7.1648*7.1652*7.1661*7.1647
07/12/2006 15:50:00*7.1565*7.1618*7.1652*7.1565
07/12/2006 15:55:00*7.1638*7.1617*7.1643*7.1607
07/12/2006 16:00:00*7.1617*7.1617*7.1617*7.1617
07/12/2006 16:05:00*7.1645*7.1455*7.1651*7.1455
07/12/2006 16:10:00*7.1455*7.1643*7.1643*7.1455
07/12/2006 16:15:00*7.1643*7.1643*7.1643*7.1643
07/12/2006 16:20:00*7.1643*7.1643*7.1643*7.1643
07/12/2006 16:25:00*7.1645*7.1651*7.1651*7.1643
07/12/2006 16:30:00*7.1695*7.1676*7.1701*7.1651
07/12/2006 16:35:00*7.1708*7.17*7.1713*7.1676
07/12/2006 16:40:00*7.1658*7.1661*7.17*7.1655
07/12/2006 16:45:00*7.1658*7.1663*7.1663*7.1657
07/12/2006 16:50:00*7.1695*7.1701*7.1763*7.1663
07/12/2006 16:55:00*7.167*7.1675*7.1701*7.167
07/12/2006 17:00:00*7.1669*7.1676*7.1676*7.1645
