07/10/2006 17:05:00*7.1302*7.1302*7.1302*7.1302
07/10/2006 17:10:00*7.1287*7.1287*7.1302*7.1287
07/10/2006 17:15:00*7.1287*7.1287*7.1287*7.1287
07/10/2006 17:20:00*7.1287*7.1287*7.1287*7.1287
07/10/2006 17:25:00*7.1287*7.1287*7.1287*7.1287
07/10/2006 17:30:00*7.1215*7.116*7.1287*7.1145
07/10/2006 17:35:00*7.1198*7.1183*7.1198*7.116
07/10/2006 17:40:00*7.1183*7.1183*7.1183*7.1183
07/10/2006 17:45:00*7.1183*7.1183*7.1183*7.1183
07/10/2006 17:50:00*7.1183*7.1183*7.1183*7.1183
07/10/2006 17:55:00*7.1183*7.1183*7.1183*7.1183
07/10/2006 18:00:00*7.116*7.1146*7.1183*7.1146
07/10/2006 18:05:00*7.121*7.1196*7.121*7.1146
07/10/2006 18:10:00*7.1196*7.1196*7.1196*7.1196
07/10/2006 18:15:00*7.1015*7.1015*7.1196*7.1015
07/10/2006 18:20:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 18:25:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 18:30:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 18:35:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 18:40:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 18:45:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 18:50:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 18:55:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 19:00:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 19:05:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 19:10:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 19:15:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 19:20:00*7.119*7.1138*7.119*7.1015
07/10/2006 19:25:00*7.1138*7.1138*7.1138*7.1138
07/10/2006 19:30:00*7.1138*7.1138*7.1138*7.1138
07/10/2006 19:35:00*7.1138*7.1138*7.1138*7.1138
07/10/2006 19:40:00*7.1138*7.1138*7.1138*7.1138
07/10/2006 19:45:00*7.1138*7.1138*7.1138*7.1138
07/10/2006 19:50:00*7.1138*7.1138*7.1138*7.1138
07/10/2006 19:55:00*7.1138*7.1138*7.1138*7.1138
07/10/2006 20:00:00*7.1138*7.1138*7.1138*7.1138
07/10/2006 20:05:00*7.1138*7.1156*7.117*7.1138
07/10/2006 20:10:00*7.1155*7.1155*7.1156*7.1155
07/10/2006 20:15:00*7.1155*7.1155*7.1155*7.1155
07/10/2006 20:20:00*7.1155*7.1155*7.1155*7.1155
07/10/2006 20:25:00*7.1155*7.1155*7.1155*7.1155
07/10/2006 20:30:00*7.119*7.1175*7.119*7.1155
07/10/2006 20:35:00*7.115*7.115*7.1175*7.115
07/10/2006 20:40:00*7.1015*7.1015*7.115*7.1015
07/10/2006 20:45:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 20:50:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 20:55:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 21:00:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 21:05:00*7.1015*7.1118*7.12*7.1015
07/10/2006 21:10:00*7.1118*7.1015*7.1118*7.1015
07/10/2006 21:15:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 21:20:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 21:25:00*7.105*7.105*7.105*7.1015
07/10/2006 21:30:00*7.105*7.105*7.105*7.105
07/10/2006 21:35:00*7.105*7.105*7.105*7.105
07/10/2006 21:40:00*7.105*7.105*7.105*7.105
07/10/2006 21:45:00*7.105*7.105*7.105*7.105
07/10/2006 21:50:00*7.105*7.105*7.105*7.105
07/10/2006 21:55:00*7.105*7.105*7.105*7.105
07/10/2006 22:00:00*7.105*7.105*7.105*7.105
07/10/2006 22:05:00*7.11175*7.11175*7.1171*7.105
07/10/2006 22:10:00*7.11175*7.11175*7.11175*7.11175
07/10/2006 22:15:00*7.112*7.11055*7.1175*7.11055
07/10/2006 22:20:00*7.1133*7.1105*7.11525*7.1105
07/10/2006 22:25:00*7.1105*7.1105*7.1105*7.1105
07/10/2006 22:30:00*7.1105*7.1105*7.1105*7.1105
07/10/2006 22:35:00*7.1105*7.1105*7.1105*7.1105
07/10/2006 22:40:00*7.1123*7.112*7.1123*7.1105
07/10/2006 22:45:00*7.112*7.112*7.112*7.112
07/10/2006 22:50:00*7.112*7.112*7.112*7.112
07/10/2006 22:55:00*7.112*7.112*7.112*7.112
07/10/2006 23:00:00*7.112*7.112*7.112*7.112
07/10/2006 23:05:00*7.112*7.112*7.112*7.112
07/10/2006 23:10:00*7.1116*7.112*7.112*7.1116
07/10/2006 23:15:00*7.112*7.112*7.112*7.112
07/10/2006 23:20:00*7.112*7.112*7.112*7.112
07/10/2006 23:25:00*7.112*7.112*7.112*7.112
07/10/2006 23:30:00*7.112*7.112*7.112*7.112
07/10/2006 23:35:00*7.112*7.112*7.112*7.112
07/10/2006 23:40:00*7.112*7.112*7.112*7.112
07/10/2006 23:45:00*7.112*7.112*7.112*7.112
07/10/2006 23:50:00*7.1123*7.112*7.1123*7.112
07/10/2006 23:55:00*7.1015*7.1015*7.112*7.1015
07/11/2006 00:00:00*7.112*7.112*7.112*7.1015
07/11/2006 00:05:00*7.112*7.112*7.112*7.112
07/11/2006 00:10:00*7.112*7.112*7.112*7.112
07/11/2006 00:15:00*7.1115*7.112*7.112*7.1115
07/11/2006 00:20:00*7.112*7.11155*7.1125*7.1081
07/11/2006 00:25:00*7.112*7.1105*7.11255*7.105
07/11/2006 00:30:00*7.112*7.1105*7.11255*7.108
07/11/2006 00:35:00*7.115*7.115*7.115*7.1105
07/11/2006 00:40:00*7.115*7.115*7.115*7.115
07/11/2006 00:45:00*7.115*7.115*7.115*7.115
07/11/2006 00:50:00*7.115*7.115*7.115*7.115
07/11/2006 00:55:00*7.112*7.112*7.115*7.112
07/11/2006 01:00:00*7.112*7.112*7.112*7.112
07/11/2006 01:05:00*7.112*7.112*7.112*7.112
07/11/2006 01:10:00*7.112*7.112*7.112*7.112
07/11/2006 01:15:00*7.112*7.112*7.112*7.112
07/11/2006 01:20:00*7.1115*7.1101*7.112*7.1101
07/11/2006 01:25:00*7.11*7.1075*7.11125*7.1075
07/11/2006 01:30:00*7.1075*7.1075*7.1075*7.1075
07/11/2006 01:35:00*7.105*7.105*7.1075*7.105
07/11/2006 01:40:00*7.1115*7.1101*7.11255*7.105
07/11/2006 01:45:00*7.1101*7.1101*7.1101*7.1101
07/11/2006 01:50:00*7.1165*7.1215*7.1265*7.1101
07/11/2006 01:55:00*7.1265*7.1242*7.1265*7.1215
07/11/2006 02:00:00*7.1308*7.1142*7.1308*7.1142
07/11/2006 02:05:00*7.126*7.12325*7.126*7.1142
07/11/2006 02:10:00*7.12575*7.1268*7.1283*7.118
07/11/2006 02:15:00*7.1195*7.1218*7.1268*7.118
07/11/2006 02:20:00*7.1283*7.12515*7.1283*7.1218
07/11/2006 02:25:00*7.1245*7.128*7.13*7.105
07/11/2006 02:30:00*7.11635*7.11635*7.128*7.11635
07/11/2006 02:35:00*7.1173*7.114*7.1235*7.1105
07/11/2006 02:40:00*7.1175*7.1116*7.125*7.1085
07/11/2006 02:45:00*7.112*7.097*7.115*7.0965
07/11/2006 02:50:00*7.0991*7.09805*7.105*7.0917
07/11/2006 02:55:00*7.0955*7.0973*7.101*7.0907
07/11/2006 03:00:00*7.0938*7.1023*7.10405*7.0937
07/11/2006 03:05:00*7.1013*7.09865*7.1035*7.095
07/11/2006 03:10:00*7.097*7.092*7.105*7.0894
07/11/2006 03:15:00*7.0914*7.096*7.10135*7.0907
07/11/2006 03:20:00*7.0945*7.0945*7.096*7.0945
07/11/2006 03:25:00*7.0925*7.0988*7.1015*7.0925
07/11/2006 03:30:00*7.0957*7.09865*7.1001*7.0939
07/11/2006 03:35:00*7.0988*7.103*7.1076*7.09865
07/11/2006 03:40:00*7.102*7.0953*7.108*7.0915
07/11/2006 03:45:00*7.0932*7.0971*7.0971*7.0932
07/11/2006 03:50:00*7.096*7.1018*7.10185*7.0959
07/11/2006 03:55:00*7.0992*7.0998*7.1065*7.095
07/11/2006 04:00:00*7.1013*7.1016*7.10185*7.095
07/11/2006 04:05:00*7.101*7.1031*7.105*7.0992
07/11/2006 04:10:00*7.1055*7.1075*7.108*7.1003
07/11/2006 04:15:00*7.1035*7.1045*7.111*7.1035
07/11/2006 04:20:00*7.1083*7.11*7.1252*7.1043
07/11/2006 04:25:00*7.1123*7.1092*7.115*7.1053
07/11/2006 04:30:00*7.1102*7.1038*7.1115*7.1035
07/11/2006 04:35:00*7.108*7.10715*7.1098*7.103
07/11/2006 04:40:00*7.1058*7.105*7.11*7.104
07/11/2006 04:45:00*7.109*7.1055*7.1118*7.105
07/11/2006 04:50:00*7.1122*7.1097*7.1145*7.1055
07/11/2006 04:55:00*7.1112*7.111*7.1193*7.1075
07/11/2006 05:00:00*7.1134*7.1176*7.1205*7.1104
07/11/2006 05:05:00*7.121*7.12745*7.1295*7.1175
07/11/2006 05:10:00*7.1266*7.1321*7.1357*7.1264
07/11/2006 05:15:00*7.1345*7.1325*7.1355*7.129
07/11/2006 05:20:00*7.1326*7.13995*7.1593*7.1325
07/11/2006 05:25:00*7.1391*7.13945*7.1442*7.1373
07/11/2006 05:30:00*7.1415*7.13665*7.145*7.131
07/11/2006 05:35:00*7.136*7.14*7.141*7.1338
07/11/2006 05:40:00*7.1375*7.1371*7.14*7.135
07/11/2006 05:45:00*7.137*7.1385*7.145*7.1363
07/11/2006 05:50:00*7.1386*7.1451*7.1615*7.1385
07/11/2006 05:55:00*7.1467*7.14*7.1468*7.1388
07/11/2006 06:00:00*7.1398*7.1435*7.1448*7.1388
07/11/2006 06:05:00*7.1439*7.1413*7.14455*7.1389
07/11/2006 06:10:00*7.1383*7.135*7.1426*7.135
07/11/2006 06:15:00*7.1433*7.1451*7.1451*7.135
07/11/2006 06:20:00*7.1425*7.1505*7.15185*7.142
07/11/2006 06:25:00*7.1487*7.15425*7.1558*7.1487
07/11/2006 06:30:00*7.1532*7.162*7.1633*7.1532
07/11/2006 06:35:00*7.1503*7.15835*7.163*7.1488
07/11/2006 06:40:00*7.1575*7.1511*7.162*7.1471
07/11/2006 06:45:00*7.1495*7.14755*7.155*7.145
07/11/2006 06:50:00*7.15*7.1486*7.152*7.1475
07/11/2006 06:55:00*7.1485*7.1476*7.1486*7.1425
07/11/2006 07:00:00*7.1463*7.149*7.149*7.1427
07/11/2006 07:05:00*7.148*7.155*7.155*7.1445
07/11/2006 07:10:00*7.145*7.1463*7.155*7.145
07/11/2006 07:15:00*7.144*7.1206*7.1503*7.0938
07/11/2006 07:20:00*7.1192*7.1271*7.139*7.115
07/11/2006 07:25:00*7.1267*7.10145*7.1271*7.1013
07/11/2006 07:30:00*7.1013*7.10945*7.1107*7.1013
07/11/2006 07:35:00*7.1098*7.1138*7.1165*7.1083
07/11/2006 07:40:00*7.1098*7.119*7.119*7.1083
07/11/2006 07:45:00*7.1177*7.1178*7.1193*7.1163
07/11/2006 07:50:00*7.1173*7.1121*7.1193*7.1083
07/11/2006 07:55:00*7.1105*7.1129*7.1148*7.1095
07/11/2006 08:00:00*7.1165*7.1144*7.1166*7.1129
07/11/2006 08:05:00*7.113*7.11135*7.1144*7.1113
07/11/2006 08:10:00*7.111*7.11355*7.1153*7.11
07/11/2006 08:15:00*7.1153*7.1226*7.124*7.1108
07/11/2006 08:20:00*7.1203*7.1153*7.1226*7.1083
07/11/2006 08:25:00*7.1138*7.115*7.1173*7.1128
07/11/2006 08:30:00*7.1158*7.11515*7.1165*7.1143
07/11/2006 08:35:00*7.1145*7.1163*7.1188*7.113
07/11/2006 08:40:00*7.1163*7.1245*7.129*7.115
07/11/2006 08:45:00*7.1273*7.1275*7.1318*7.1205
07/11/2006 08:50:00*7.1276*7.1331*7.1385*7.1263
07/11/2006 08:55:00*7.1353*7.13155*7.1365*7.1266
07/11/2006 09:00:00*7.1315*7.1276*7.1338*7.1257
07/11/2006 09:05:00*7.1305*7.14505*7.151*7.1276
07/11/2006 09:10:00*7.1535*7.1426*7.156*7.14135
07/11/2006 09:15:00*7.144*7.1466*7.1475*7.1425
07/11/2006 09:20:00*7.148*7.1431*7.1548*7.143
07/11/2006 09:25:00*7.1412*7.1446*7.149*7.1372
07/11/2006 09:30:00*7.1453*7.1338*7.148*7.1225
07/11/2006 09:35:00*7.1345*7.1281*7.1345*7.1262
07/11/2006 09:40:00*7.1298*7.132*7.137*7.1254
07/11/2006 09:45:00*7.13205*7.1316*7.1331*7.1255
07/11/2006 09:50:00*7.1293*7.1303*7.1326*7.1217
07/11/2006 09:55:00*7.1293*7.1242*7.1465*7.1207
07/11/2006 10:00:00*7.1263*7.12965*7.1301*7.1232
07/11/2006 10:05:00*7.1287*7.1288*7.1308*7.1267
07/11/2006 10:10:00*7.1255*7.1278*7.1288*7.1244
07/11/2006 10:15:00*7.126*7.1306*7.13235*7.1257
07/11/2006 10:20:00*7.129*7.1275*7.1318*7.1239
07/11/2006 10:25:00*7.1276*7.12745*7.1278*7.1257
07/11/2006 10:30:00*7.1245*7.1276*7.1282*7.1234
07/11/2006 10:35:00*7.13*7.1313*7.1321*7.1244
07/11/2006 10:40:00*7.1305*7.13205*7.1371*7.13
07/11/2006 10:45:00*7.1313*7.1313*7.1348*7.1292
07/11/2006 10:50:00*7.1267*7.1321*7.1321*7.123
07/11/2006 10:55:00*7.1308*7.13115*7.1478*7.1262
07/11/2006 11:00:00*7.1305*7.13385*7.1361*7.1292
07/11/2006 11:05:00*7.132*7.13495*7.1356*7.1304
07/11/2006 11:10:00*7.1335*7.12965*7.1366*7.1282
07/11/2006 11:15:00*7.1265*7.1231*7.12965*7.1214
07/11/2006 11:20:00*7.122*7.12515*7.1348*7.1172
07/11/2006 11:25:00*7.1253*7.1212*7.1259*7.1167
07/11/2006 11:30:00*7.1178*7.1176*7.1236*7.1135
07/11/2006 11:35:00*7.1142*7.1465*7.1465*7.1124
07/11/2006 11:40:00*7.1465*7.1465*7.1465*7.1465
07/11/2006 11:45:00*7.119*7.12355*7.1465*7.1176
07/11/2006 11:50:00*7.12*7.1236*7.1236*7.12
07/11/2006 11:55:00*7.1203*7.1223*7.1236*7.1202
07/11/2006 12:00:00*7.1205*7.1228*7.12285*7.1205
07/11/2006 12:05:00*7.118*7.1186*7.1228*7.1165
07/11/2006 12:10:00*7.115*7.1173*7.1186*7.1132
07/11/2006 12:15:00*7.1128*7.111*7.1173*7.111
07/11/2006 12:20:00*7.113*7.11385*7.1173*7.1055
07/11/2006 12:25:00*7.108*7.10725*7.11385*7.1055
07/11/2006 12:30:00*7.1068*7.10955*7.1098*7.1055
07/11/2006 12:35:00*7.1075*7.1118*7.1185*7.1075
07/11/2006 12:40:00*7.1165*7.11705*7.1191*7.1097
07/11/2006 12:45:00*7.1138*7.11555*7.11705*7.1137
07/11/2006 12:50:00*7.1128*7.11375*7.11555*7.112
07/11/2006 12:55:00*7.115*7.11705*7.1171*7.11375
07/11/2006 13:00:00*7.1113*7.11*7.1171*7.11
07/11/2006 13:05:00*7.112*7.11155*7.1465*7.1093
07/11/2006 13:10:00*7.1145*7.11655*7.1166*7.11155
07/11/2006 13:15:00*7.1107*7.11205*7.1166*7.1095
07/11/2006 13:20:00*7.1095*7.1101*7.11205*7.108
07/11/2006 13:25:00*7.1075*7.10925*7.1113*7.1047
07/11/2006 13:30:00*7.1047*7.1086*7.10925*7.1047
07/11/2006 13:35:00*7.1086*7.1086*7.1086*7.1086
07/11/2006 13:40:00*7.1055*7.1098*7.1098*7.1055
07/11/2006 13:45:00*7.10955*7.10905*7.1465*7.1072
07/11/2006 13:50:00*7.10905*7.10905*7.10905*7.10905
07/11/2006 13:55:00*7.1063*7.1088*7.10905*7.1062
07/11/2006 14:00:00*7.1093*7.1098*7.1123*7.1077
07/11/2006 14:05:00*7.1105*7.1186*7.1186*7.1098
07/11/2006 14:10:00*7.1153*7.11635*7.1186*7.1152
07/11/2006 14:15:00*7.11635*7.11635*7.11635*7.11635
07/11/2006 14:20:00*7.1115*7.1123*7.11635*7.1087
07/11/2006 14:25:00*7.1115*7.11085*7.1126*7.109
07/11/2006 14:30:00*7.1465*7.1131*7.1465*7.11085
07/11/2006 14:35:00*7.11315*7.1181*7.11985*7.1126
07/11/2006 14:40:00*7.1215*7.1181*7.1226*7.117
07/11/2006 14:45:00*7.1165*7.11755*7.1181*7.1165
07/11/2006 14:50:00*7.1115*7.1188*7.11885*7.1114
07/11/2006 14:55:00*7.11655*7.11885*7.11885*7.1127
07/11/2006 15:00:00*7.1128*7.10905*7.11885*7.108
07/11/2006 15:05:00*7.1105*7.1166*7.1166*7.10905
07/11/2006 15:10:00*7.1086*7.1097*7.1166*7.1086
07/11/2006 15:15:00*7.108*7.1141*7.1141*7.1055
07/11/2006 15:20:00*7.106*7.1151*7.1151*7.106
07/11/2006 15:25:00*7.113*7.1065*7.1151*7.1055
07/11/2006 15:30:00*7.1043*7.1023*7.1065*7.0997
07/11/2006 15:35:00*7.101*7.102*7.1023*7.101
07/11/2006 15:40:00*7.102*7.1055*7.1068*7.101
07/11/2006 15:45:00*7.1058*7.1038*7.1068*7.1027
07/11/2006 16:00:00*7.101*7.1025*7.1038*7.1002
07/11/2006 16:05:00*7.1003*7.1013*7.1025*7.1002
07/11/2006 16:10:00*7.0993*7.1013*7.1013*7.0992
07/11/2006 16:15:00*7.1*7.101*7.1013*7.1
07/11/2006 16:20:00*7.1001*7.101*7.1011*7.099
07/11/2006 16:25:00*7.101*7.101*7.101*7.101
07/11/2006 16:30:00*7.101*7.101*7.101*7.101
07/11/2006 16:35:00*7.0993*7.0975*7.101*7.0975
07/11/2006 16:40:00*7.0985*7.0988*7.0998*7.0975
07/11/2006 16:45:00*7.109*7.1026*7.1101*7.0988
07/11/2006 16:50:00*7.0983*7.0992*7.1026*7.0982
07/11/2006 16:55:00*7.0992*7.0992*7.0992*7.0992
07/11/2006 17:00:00*7.0982*7.0982*7.0992*7.0982
