07/09/2006 17:05:00*7.1285*7.1285*7.1405*7.1285
07/09/2006 17:10:00*7.1285*7.1285*7.1285*7.1285
07/09/2006 17:15:00*7.1285*7.1285*7.1285*7.1285
07/09/2006 17:20:00*7.1285*7.1285*7.1285*7.1285
07/09/2006 17:25:00*7.1285*7.1285*7.1285*7.1285
07/09/2006 17:30:00*7.1285*7.1285*7.1285*7.1285
07/09/2006 17:35:00*7.1285*7.1285*7.1285*7.1285
07/09/2006 17:40:00*7.1285*7.1285*7.1285*7.1285
07/09/2006 17:45:00*7.1285*7.1285*7.1285*7.1285
07/09/2006 17:50:00*7.1285*7.1285*7.1285*7.1285
07/09/2006 17:55:00*7.1285*7.1285*7.1285*7.1285
07/09/2006 18:00:00*7.1285*7.1285*7.1285*7.1285
07/09/2006 18:05:00*7.1285*7.1285*7.1285*7.1285
07/09/2006 18:10:00*7.1285*7.1285*7.1285*7.1285
07/09/2006 18:15:00*7.1285*7.1285*7.1285*7.1285
07/09/2006 18:20:00*7.1265*7.1265*7.1285*7.1265
07/09/2006 18:25:00*7.1265*7.1265*7.1265*7.1265
07/09/2006 18:30:00*7.1265*7.1265*7.1265*7.1265
07/09/2006 18:35:00*7.1265*7.1265*7.1265*7.1265
07/09/2006 18:40:00*7.1265*7.1265*7.1265*7.1265
07/09/2006 18:45:00*7.1265*7.1265*7.1265*7.1265
07/09/2006 18:50:00*7.099*7.099*7.1265*7.099
07/09/2006 18:55:00*7.099*7.099*7.099*7.099
07/09/2006 19:00:00*7.099*7.099*7.099*7.099
07/09/2006 19:05:00*7.099*7.099*7.099*7.099
07/09/2006 19:10:00*7.099*7.099*7.099*7.099
07/09/2006 19:15:00*7.099*7.099*7.099*7.099
07/09/2006 19:20:00*7.099*7.099*7.099*7.099
07/09/2006 19:25:00*7.099*7.099*7.099*7.099
07/09/2006 19:30:00*7.099*7.099*7.099*7.099
07/09/2006 19:35:00*7.099*7.099*7.099*7.099
07/09/2006 19:40:00*7.099*7.099*7.099*7.099
07/09/2006 19:45:00*7.099*7.099*7.099*7.099
07/09/2006 19:50:00*7.099*7.099*7.099*7.099
07/09/2006 19:55:00*7.099*7.099*7.099*7.099
07/09/2006 20:00:00*7.127*7.127*7.127*7.099
07/09/2006 20:05:00*7.145*7.1318*7.145*7.127
07/09/2006 20:10:00*7.1285*7.1281*7.1318*7.1281
07/09/2006 20:15:00*7.1281*7.1281*7.1281*7.1281
07/09/2006 20:20:00*7.1281*7.1281*7.1281*7.1281
07/09/2006 20:25:00*7.1281*7.1281*7.1281*7.1281
07/09/2006 20:30:00*7.1322*7.1318*7.1322*7.1281
07/09/2006 20:35:00*7.1422*7.1318*7.1422*7.105
07/09/2006 20:40:00*7.1318*7.1318*7.1318*7.1318
07/09/2006 20:45:00*7.1318*7.1318*7.1318*7.1318
07/09/2006 20:50:00*7.1318*7.1318*7.1318*7.1318
07/09/2006 20:55:00*7.1422*7.1406*7.1422*7.1318
07/09/2006 21:00:00*7.1372*7.1356*7.1406*7.1356
07/09/2006 21:05:00*7.1356*7.1356*7.1356*7.1356
07/09/2006 21:10:00*7.1335*7.131*7.1356*7.1306
07/09/2006 21:15:00*7.131*7.131*7.131*7.131
07/09/2006 21:20:00*7.131*7.131*7.131*7.131
07/09/2006 21:25:00*7.131*7.131*7.131*7.131
07/09/2006 21:30:00*7.131*7.131*7.131*7.131
07/09/2006 21:35:00*7.131*7.131*7.131*7.131
07/09/2006 21:40:00*7.131*7.131*7.131*7.131
07/09/2006 21:45:00*7.131*7.131*7.131*7.131
07/09/2006 21:50:00*7.1367*7.1306*7.1367*7.1306
07/09/2006 21:55:00*7.136*7.136*7.136*7.1306
07/09/2006 22:00:00*7.1392*7.13375*7.1392*7.13375
07/09/2006 22:05:00*7.13375*7.13375*7.13375*7.13375
07/09/2006 22:10:00*7.131*7.131*7.13375*7.131
07/09/2006 22:15:00*7.1393*7.1393*7.1393*7.131
07/09/2006 22:20:00*7.1393*7.1393*7.1393*7.1393
07/09/2006 22:25:00*7.1393*7.1393*7.1393*7.1393
07/09/2006 22:30:00*7.1393*7.1393*7.1393*7.1393
07/09/2006 22:35:00*7.105*7.1393*7.1395*7.105
07/09/2006 22:40:00*7.1393*7.1393*7.1393*7.1393
07/09/2006 22:45:00*7.136*7.13375*7.1393*7.13215
07/09/2006 22:50:00*7.13375*7.13375*7.13375*7.13375
07/09/2006 22:55:00*7.13375*7.13375*7.13375*7.13375
07/09/2006 23:00:00*7.13375*7.13375*7.13375*7.13375
07/09/2006 23:05:00*7.13375*7.13375*7.13375*7.13375
07/09/2006 23:10:00*7.105*7.105*7.13375*7.105
07/09/2006 23:15:00*7.105*7.105*7.105*7.105
07/09/2006 23:20:00*7.105*7.105*7.105*7.105
07/09/2006 23:25:00*7.139*7.1393*7.1393*7.105
07/09/2006 23:30:00*7.105*7.105*7.1393*7.105
07/09/2006 23:35:00*7.105*7.105*7.105*7.105
07/09/2006 23:40:00*7.105*7.105*7.105*7.105
07/09/2006 23:45:00*7.1385*7.1393*7.1393*7.105
07/09/2006 23:50:00*7.1393*7.1393*7.1393*7.1393
07/09/2006 23:55:00*7.1393*7.1393*7.1393*7.1393
07/10/2006 00:00:00*7.1393*7.1393*7.1393*7.1393
07/10/2006 00:05:00*7.1393*7.1393*7.1393*7.1393
07/10/2006 00:10:00*7.1393*7.1393*7.1393*7.1393
07/10/2006 00:15:00*7.1393*7.1393*7.1393*7.1393
07/10/2006 00:20:00*7.137*7.137*7.1393*7.137
07/10/2006 00:25:00*7.137*7.137*7.137*7.137
07/10/2006 00:30:00*7.137*7.137*7.137*7.137
07/10/2006 00:35:00*7.137*7.137*7.137*7.137
07/10/2006 00:40:00*7.1376*7.138*7.138*7.13315
07/10/2006 00:45:00*7.138*7.1365*7.138*7.13195
07/10/2006 00:50:00*7.1355*7.1355*7.1365*7.1355
07/10/2006 00:55:00*7.1305*7.13125*7.1355*7.1301
07/10/2006 01:00:00*7.13125*7.13125*7.13125*7.13125
07/10/2006 01:05:00*7.13125*7.13125*7.13125*7.13125
07/10/2006 01:10:00*7.13125*7.13125*7.13125*7.13125
07/10/2006 01:15:00*7.1273*7.13025*7.13125*7.1268
07/10/2006 01:20:00*7.13025*7.13025*7.13025*7.13025
07/10/2006 01:25:00*7.13025*7.13025*7.13025*7.13025
07/10/2006 01:30:00*7.13025*7.13025*7.13025*7.13025
07/10/2006 01:35:00*7.13025*7.13025*7.13025*7.13025
07/10/2006 01:40:00*7.13025*7.13025*7.13025*7.13025
07/10/2006 01:45:00*7.136*7.1318*7.136*7.13025
07/10/2006 01:50:00*7.1318*7.1318*7.1318*7.1318
07/10/2006 01:55:00*7.1313*7.1308*7.1318*7.1308
07/10/2006 02:00:00*7.13075*7.12665*7.1323*7.12665
07/10/2006 02:05:00*7.1313*7.1226*7.13135*7.1225
07/10/2006 02:10:00*7.1318*7.1338*7.1343*7.1226
07/10/2006 02:15:00*7.141*7.126*7.141*7.1217
07/10/2006 02:20:00*7.12305*7.1268*7.1343*7.1217
07/10/2006 02:25:00*7.1261*7.1193*7.1278*7.095
07/10/2006 02:30:00*7.1118*7.1113*7.1193*7.1113
07/10/2006 02:35:00*7.1168*7.1202*7.128*7.1113
07/10/2006 02:40:00*7.1231*7.1325*7.133*7.118
07/10/2006 02:45:00*7.1518*7.1345*7.1518*7.1266
07/10/2006 02:50:00*7.134*7.1318*7.1345*7.1318
07/10/2006 02:55:00*7.137*7.1317*7.137*7.1317
07/10/2006 03:00:00*7.1317*7.1317*7.1317*7.1317
07/10/2006 03:05:00*7.131*7.136*7.136*7.1288
07/10/2006 03:10:00*7.1293*7.1266*7.136*7.1265
07/10/2006 03:15:00*7.122*7.1148*7.1266*7.109
07/10/2006 03:20:00*7.1125*7.1055*7.1233*7.1012
07/10/2006 03:25:00*7.10545*7.1*7.1203*7.1
07/10/2006 03:30:00*7.10005*7.10755*7.1221*7.0912
07/10/2006 03:35:00*7.115*7.1015*7.125*7.097
07/10/2006 03:40:00*7.1035*7.10955*7.1255*7.1015
07/10/2006 03:45:00*7.1053*7.1025*7.1105*7.1012
07/10/2006 03:50:00*7.10435*7.10465*7.1108*7.1019
07/10/2006 03:55:00*7.0973*7.09205*7.1063*7.0839
07/10/2006 04:00:00*7.0926*7.0938*7.0963*7.0902
07/10/2006 04:05:00*7.0952*7.0935*7.0988*7.0899
07/10/2006 04:10:00*7.093*7.09565*7.1026*7.0929
07/10/2006 04:15:00*7.0966*7.09165*7.1003*7.0889
07/10/2006 04:20:00*7.09215*7.0773*7.0931*7.0663
07/10/2006 04:25:00*7.0738*7.075*7.085*7.0729
07/10/2006 04:30:00*7.07465*7.0678*7.0753*7.0554
07/10/2006 04:35:00*7.0675*7.0715*7.07635*7.065
07/10/2006 04:40:00*7.0695*7.0721*7.0721*7.0689
07/10/2006 04:45:00*7.072*7.073*7.0771*7.0699
07/10/2006 04:50:00*7.075*7.07495*7.0751*7.0699
07/10/2006 04:55:00*7.075*7.0738*7.0758*7.0717
07/10/2006 05:00:00*7.0738*7.0743*7.0758*7.0722
07/10/2006 05:05:00*7.0743*7.0745*7.0745*7.0717
07/10/2006 05:10:00*7.0719*7.0846*7.08635*7.0719
07/10/2006 05:15:00*7.0832*7.0833*7.085*7.0827
07/10/2006 05:20:00*7.0824*7.0776*7.0833*7.0745
07/10/2006 05:25:00*7.0763*7.0826*7.08355*7.0758
07/10/2006 05:30:00*7.0813*7.08505*7.0865*7.0812
07/10/2006 05:35:00*7.0851*7.09075*7.0922*7.0835
07/10/2006 05:40:00*7.0907*7.0945*7.1362*7.0894
07/10/2006 05:45:00*7.09455*7.0966*7.0988*7.0945
07/10/2006 05:50:00*7.0973*7.0976*7.0985*7.0954
07/10/2006 05:55:00*7.1*7.1013*7.1027*7.0965
07/10/2006 06:00:00*7.1003*7.101*7.1035*7.0981
07/10/2006 06:05:00*7.1011*7.101*7.1035*7.1008
07/10/2006 06:10:00*7.1005*7.1027*7.104*7.0946
07/10/2006 06:15:00*7.1013*7.1008*7.1027*7.0978
07/10/2006 06:20:00*7.1018*7.1021*7.1035*7.1002
07/10/2006 06:25:00*7.102*7.102*7.1021*7.102
07/10/2006 06:30:00*7.105*7.1176*7.1215*7.102
07/10/2006 06:35:00*7.1171*7.1156*7.1221*7.1156
07/10/2006 06:40:00*7.1221*7.118*7.1221*7.1156
07/10/2006 06:45:00*7.1182*7.118*7.1194*7.1161
07/10/2006 06:50:00*7.1205*7.1376*7.139*7.118
07/10/2006 06:55:00*7.1385*7.1371*7.142*7.131
07/10/2006 07:00:00*7.1372*7.1366*7.1415*7.1358
07/10/2006 07:05:00*7.1373*7.1427*7.144*7.1342
07/10/2006 07:10:00*7.1428*7.1453*7.1495*7.1414
07/10/2006 07:15:00*7.147*7.1485*7.1495*7.145
07/10/2006 07:20:00*7.1466*7.1453*7.1488*7.1443
07/10/2006 07:25:00*7.1479*7.1451*7.148*7.1431
07/10/2006 07:30:00*7.1453*7.14395*7.1453*7.1388
07/10/2006 07:35:00*7.1438*7.1426*7.144*7.1425
07/10/2006 07:40:00*7.1453*7.14315*7.1453*7.1426
07/10/2006 07:45:00*7.1474*7.1431*7.1474*7.1426
07/10/2006 07:50:00*7.144*7.1418*7.144*7.1418
07/10/2006 07:55:00*7.142*7.1398*7.1433*7.1388
07/10/2006 08:00:00*7.1415*7.1427*7.1427*7.1398
07/10/2006 08:05:00*7.1427*7.15295*7.1545*7.1412
07/10/2006 08:10:00*7.1533*7.1486*7.1545*7.146
07/10/2006 08:15:00*7.1531*7.14765*7.1531*7.1476
07/10/2006 08:20:00*7.1473*7.14485*7.14765*7.1423
07/10/2006 08:25:00*7.1443*7.1401*7.14485*7.14
07/10/2006 08:30:00*7.1385*7.13745*7.1401*7.1358
07/10/2006 08:35:00*7.1423*7.1306*7.1423*7.1305
07/10/2006 08:40:00*7.1328*7.1318*7.1395*7.1306
07/10/2006 08:45:00*7.1333*7.1363*7.1398*7.1318
07/10/2006 08:50:00*7.1375*7.1328*7.1375*7.1326
07/10/2006 08:55:00*7.1335*7.1326*7.1335*7.131
07/10/2006 09:00:00*7.134*7.1226*7.134*7.11995
07/10/2006 09:05:00*7.1213*7.1263*7.1285*7.1178
07/10/2006 09:10:00*7.1275*7.1312*7.1313*7.1263
07/10/2006 09:15:00*7.1317*7.13045*7.135*7.1288
07/10/2006 09:20:00*7.1301*7.13015*7.1338*7.1291
07/10/2006 09:25:00*7.1298*7.1276*7.1303*7.1265
07/10/2006 09:30:00*7.1277*7.1306*7.1325*7.1258
07/10/2006 09:35:00*7.1337*7.13395*7.1375*7.1306
07/10/2006 09:40:00*7.137*7.14*7.1433*7.1333
07/10/2006 09:45:00*7.1396*7.1381*7.1433*7.1363
07/10/2006 09:50:00*7.1403*7.13295*7.1403*7.123
07/10/2006 09:55:00*7.1348*7.1336*7.1355*7.1325
07/10/2006 10:00:00*7.1336*7.13625*7.1395*7.1325
07/10/2006 10:05:00*7.1373*7.13405*7.1413*7.123
07/10/2006 10:10:00*7.1341*7.1318*7.13535*7.1277
07/10/2006 10:15:00*7.1314*7.132*7.1326*7.1314
07/10/2006 10:20:00*7.13*7.13505*7.13535*7.1299
07/10/2006 10:25:00*7.13445*7.13355*7.1351*7.1287
07/10/2006 10:30:00*7.1335*7.1328*7.13385*7.1292
07/10/2006 10:35:00*7.132*7.1338*7.13385*7.1319
07/10/2006 10:40:00*7.1348*7.1266*7.13535*7.123
07/10/2006 10:45:00*7.1247*7.1266*7.1335*7.1247
07/10/2006 10:50:00*7.1263*7.1258*7.1281*7.1229
07/10/2006 10:55:00*7.1242*7.12565*7.1258*7.1242
07/10/2006 11:00:00*7.1245*7.10755*7.1261*7.106
07/10/2006 11:05:00*7.1067*7.1068*7.1133*7.1047
07/10/2006 11:10:00*7.1033*7.0966*7.107*7.093
07/10/2006 11:15:00*7.0955*7.0983*7.1057*7.0942
07/10/2006 11:20:00*7.0983*7.10025*7.10025*7.0954
07/10/2006 11:25:00*7.0957*7.0975*7.123*7.0947
07/10/2006 11:30:00*7.10055*7.0976*7.10055*7.0957
07/10/2006 11:35:00*7.0995*7.1141*7.1248*7.0976
07/10/2006 11:40:00*7.1125*7.1186*7.1278*7.11065
07/10/2006 11:45:00*7.1218*7.1296*7.131*7.11455
07/10/2006 11:50:00*7.1318*7.12525*7.1318*7.12505
07/10/2006 11:55:00*7.123*7.1251*7.1265*7.123
07/10/2006 12:00:00*7.1267*7.1246*7.1313*7.1245
07/10/2006 12:05:00*7.125*7.1236*7.125*7.1235
07/10/2006 12:10:00*7.1235*7.12205*7.1236*7.122
07/10/2006 12:15:00*7.1235*7.12235*7.1263*7.12205
07/10/2006 12:20:00*7.1263*7.1238*7.1265*7.12235
07/10/2006 12:25:00*7.1283*7.12685*7.1283*7.1238
07/10/2006 12:30:00*7.1252*7.1251*7.12685*7.1238
07/10/2006 12:35:00*7.1251*7.1251*7.1251*7.1251
07/10/2006 12:40:00*7.1263*7.1213*7.1263*7.1153
07/10/2006 12:45:00*7.1248*7.11555*7.1248*7.11555
07/10/2006 12:50:00*7.1227*7.11335*7.1228*7.11145
07/10/2006 12:55:00*7.11335*7.11335*7.11335*7.11335
07/10/2006 13:00:00*7.1228*7.123*7.123*7.11335
07/10/2006 13:05:00*7.1223*7.1208*7.1248*7.11435
07/10/2006 13:10:00*7.1236*7.11495*7.1236*7.11495
07/10/2006 13:15:00*7.1223*7.11435*7.1223*7.11435
07/10/2006 13:20:00*7.11435*7.11435*7.11435*7.11435
07/10/2006 13:25:00*7.11435*7.10995*7.1181*7.10965
07/10/2006 13:30:00*7.1186*7.11245*7.1186*7.10995
07/10/2006 13:35:00*7.11245*7.11245*7.11245*7.11245
07/10/2006 13:40:00*7.1203*7.11295*7.1203*7.11245
07/10/2006 13:45:00*7.119*7.1188*7.1203*7.11265
07/10/2006 13:50:00*7.1266*7.11455*7.1266*7.11455
07/10/2006 13:55:00*7.11455*7.11455*7.11455*7.11455
07/10/2006 14:00:00*7.124*7.11415*7.124*7.11395
07/10/2006 14:05:00*7.1205*7.1226*7.1268*7.11415
07/10/2006 14:10:00*7.1226*7.1226*7.1226*7.1226
07/10/2006 14:15:00*7.1226*7.11515*7.1253*7.11515
07/10/2006 14:20:00*7.1243*7.1236*7.1243*7.11515
07/10/2006 14:25:00*7.123*7.11345*7.1236*7.11345
07/10/2006 14:30:00*7.1243*7.1251*7.1253*7.11345
07/10/2006 14:35:00*7.1241*7.11515*7.1251*7.11515
07/10/2006 14:40:00*7.123*7.123*7.123*7.11515
07/10/2006 14:45:00*7.1228*7.1226*7.1241*7.11455
07/10/2006 14:50:00*7.1206*7.1176*7.1226*7.11265
07/10/2006 14:55:00*7.1176*7.1176*7.1176*7.1176
07/10/2006 15:00:00*7.1115*7.10895*7.1176*7.10895
07/10/2006 15:05:00*7.1141*7.1203*7.1203*7.10895
07/10/2006 15:10:00*7.1203*7.1203*7.1203*7.1203
07/10/2006 15:15:00*7.1203*7.1203*7.1203*7.1203
07/10/2006 15:20:00*7.1163*7.1163*7.1203*7.1163
07/10/2006 15:25:00*7.1015*7.1015*7.1163*7.1015
07/10/2006 15:30:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 15:35:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 15:40:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 15:45:00*7.1015*7.1015*7.1015*7.1015
07/10/2006 15:50:00*7.1198*7.1183*7.1198*7.1015
07/10/2006 15:55:00*7.1183*7.1183*7.1183*7.1183
07/10/2006 16:00:00*7.1183*7.1183*7.1183*7.1183
07/10/2006 16:05:00*7.1203*7.1187*7.1203*7.1183
07/10/2006 16:10:00*7.1228*7.1287*7.1303*7.1187
07/10/2006 16:15:00*7.1287*7.1287*7.1287*7.1287
07/10/2006 16:20:00*7.1287*7.1287*7.1287*7.1287
07/10/2006 16:25:00*7.1287*7.1287*7.1287*7.1287
07/10/2006 16:30:00*7.126*7.1296*7.131*7.124
07/10/2006 16:35:00*7.1015*7.1015*7.1296*7.1015
07/10/2006 16:40:00*7.1315*7.1301*7.1315*7.1015
07/10/2006 16:45:00*7.131*7.1308*7.1323*7.1245
07/10/2006 16:50:00*7.1308*7.1308*7.1308*7.1308
07/10/2006 16:55:00*7.1303*7.1288*7.1308*7.1287
07/10/2006 17:00:00*7.1302*7.1302*7.1302*7.1288
