07/06/2006 17:05:00*7.1827*7.1833*7.1833*7.1744
07/06/2006 17:10:00*7.1832*7.1828*7.1833*7.1828
07/06/2006 17:15:00*7.1728*7.1765*7.1828*7.1727
07/06/2006 17:20:00*7.1765*7.1765*7.1765*7.1765
07/06/2006 17:25:00*7.1765*7.1765*7.1765*7.1765
07/06/2006 17:30:00*7.1765*7.1765*7.1765*7.1765
07/06/2006 17:35:00*7.1765*7.1765*7.1765*7.1765
07/06/2006 17:40:00*7.1765*7.1765*7.1765*7.1765
07/06/2006 17:45:00*7.1765*7.1765*7.1765*7.1765
07/06/2006 17:50:00*7.1765*7.1765*7.1765*7.1765
07/06/2006 17:55:00*7.1765*7.1765*7.1765*7.1765
07/06/2006 18:00:00*7.1778*7.1783*7.1783*7.1765
07/06/2006 18:05:00*7.16*7.16*7.1783*7.16
07/06/2006 18:10:00*7.16*7.16*7.16*7.16
07/06/2006 18:15:00*7.16*7.16*7.16*7.16
07/06/2006 18:20:00*7.16*7.16*7.16*7.16
07/06/2006 18:25:00*7.16*7.16*7.16*7.16
07/06/2006 18:30:00*7.16*7.16*7.16*7.16
07/06/2006 18:35:00*7.16*7.16*7.16*7.16
07/06/2006 18:40:00*7.16*7.16*7.16*7.16
07/06/2006 18:45:00*7.16*7.16*7.16*7.16
07/06/2006 18:50:00*7.16*7.16*7.16*7.16
07/06/2006 18:55:00*7.16*7.16*7.16*7.16
07/06/2006 19:00:00*7.16*7.16*7.16*7.16
07/06/2006 19:05:00*7.16*7.16*7.16*7.16
07/06/2006 19:10:00*7.16*7.16*7.16*7.16
07/06/2006 19:15:00*7.16*7.16*7.16*7.16
07/06/2006 19:20:00*7.16*7.16*7.16*7.16
07/06/2006 19:25:00*7.16*7.16*7.16*7.16
07/06/2006 19:30:00*7.16*7.16*7.16*7.16
07/06/2006 19:35:00*7.16*7.16*7.16*7.16
07/06/2006 19:40:00*7.16*7.16*7.16*7.16
07/06/2006 19:45:00*7.16*7.16*7.16*7.16
07/06/2006 19:50:00*7.16*7.16*7.16*7.16
07/06/2006 19:55:00*7.16*7.16*7.16*7.16
07/06/2006 20:00:00*7.16*7.16*7.16*7.16
07/06/2006 20:05:00*7.1807*7.185*7.185*7.16
07/06/2006 20:10:00*7.1777*7.1783*7.185*7.1777
07/06/2006 20:15:00*7.1783*7.1783*7.1783*7.1783
07/06/2006 20:20:00*7.1783*7.1783*7.1783*7.1783
07/06/2006 20:25:00*7.1783*7.1783*7.1783*7.1783
07/06/2006 20:30:00*7.1783*7.1783*7.1783*7.1783
07/06/2006 20:35:00*7.1707*7.1678*7.1783*7.1645
07/06/2006 20:40:00*7.1748*7.1742*7.1748*7.1678
07/06/2006 20:45:00*7.1742*7.1742*7.1742*7.1742
07/06/2006 20:50:00*7.1742*7.1742*7.1742*7.1742
07/06/2006 20:55:00*7.1742*7.1742*7.1742*7.1742
07/06/2006 21:00:00*7.1742*7.1742*7.1742*7.1742
07/06/2006 21:05:00*7.1738*7.1716*7.1742*7.171
07/06/2006 21:10:00*7.1716*7.1716*7.1716*7.1716
07/06/2006 21:15:00*7.1716*7.1716*7.1716*7.1716
07/06/2006 21:20:00*7.1716*7.1716*7.1716*7.1716
07/06/2006 21:25:00*7.1716*7.1716*7.1716*7.1716
07/06/2006 21:30:00*7.16*7.16*7.1716*7.16
07/06/2006 21:35:00*7.16*7.16*7.16*7.16
07/06/2006 21:40:00*7.16*7.16*7.16*7.16
07/06/2006 21:45:00*7.16*7.16*7.16*7.16
07/06/2006 21:50:00*7.16*7.16*7.16*7.16
07/06/2006 21:55:00*7.16*7.16*7.16*7.16
07/06/2006 22:00:00*7.16*7.16*7.16*7.16
07/06/2006 22:05:00*7.16*7.16*7.16*7.16
07/06/2006 22:10:00*7.16*7.16*7.16*7.16
07/06/2006 22:15:00*7.16*7.16*7.16*7.16
07/06/2006 22:20:00*7.1713*7.1713*7.1713*7.16
07/06/2006 22:25:00*7.1713*7.1713*7.1713*7.1713
07/06/2006 22:30:00*7.1713*7.1742*7.1748*7.1713
07/06/2006 22:35:00*7.1735*7.1741*7.1742*7.1735
07/06/2006 22:40:00*7.1741*7.1741*7.1741*7.1741
07/06/2006 22:45:00*7.1741*7.1741*7.1741*7.1741
07/06/2006 22:50:00*7.1741*7.1741*7.1741*7.1741
07/06/2006 22:55:00*7.1741*7.1741*7.1741*7.1741
07/06/2006 23:00:00*7.1741*7.1741*7.1741*7.1741
07/06/2006 23:05:00*7.1741*7.1741*7.1741*7.1741
07/06/2006 23:10:00*7.1741*7.1741*7.1741*7.1741
07/06/2006 23:15:00*7.174*7.174*7.1741*7.174
07/06/2006 23:20:00*7.174*7.16*7.174*7.16
07/06/2006 23:25:00*7.16*7.16*7.16*7.16
07/06/2006 23:30:00*7.16*7.16*7.16*7.16
07/06/2006 23:35:00*7.16*7.16*7.16*7.16
07/06/2006 23:40:00*7.17395*7.17395*7.17395*7.16
07/06/2006 23:45:00*7.17395*7.17395*7.17395*7.17395
07/06/2006 23:50:00*7.17395*7.17395*7.17395*7.17395
07/06/2006 23:55:00*7.1743*7.17465*7.1748*7.17395
07/07/2006 00:00:00*7.1742*7.1742*7.17465*7.1742
07/07/2006 00:05:00*7.1735*7.17395*7.1742*7.1735
07/07/2006 00:10:00*7.17395*7.17395*7.17395*7.17395
07/07/2006 00:15:00*7.17395*7.17395*7.17395*7.17395
07/07/2006 00:20:00*7.17395*7.17395*7.17395*7.17395
07/07/2006 00:25:00*7.17395*7.17395*7.17395*7.17395
07/07/2006 00:30:00*7.17395*7.17395*7.17395*7.17395
07/07/2006 00:35:00*7.17395*7.17395*7.17395*7.17395
07/07/2006 00:40:00*7.1745*7.1745*7.1745*7.17395
07/07/2006 00:45:00*7.1745*7.1745*7.1745*7.1745
07/07/2006 00:50:00*7.1745*7.1745*7.1745*7.1745
07/07/2006 00:55:00*7.1745*7.1745*7.1745*7.1745
07/07/2006 01:00:00*7.1745*7.1745*7.1745*7.1745
07/07/2006 01:05:00*7.1745*7.1745*7.1745*7.1745
07/07/2006 01:10:00*7.1745*7.1745*7.1745*7.1745
07/07/2006 01:15:00*7.17*7.17065*7.1745*7.1667
07/07/2006 01:20:00*7.1665*7.17075*7.17075*7.1665
07/07/2006 01:25:00*7.1657*7.17*7.17075*7.1657
07/07/2006 01:30:00*7.1645*7.1676*7.1701*7.1645
07/07/2006 01:35:00*7.162*7.1701*7.1701*7.162
07/07/2006 01:40:00*7.1682*7.1688*7.1701*7.1682
07/07/2006 01:45:00*7.1695*7.1687*7.1701*7.1687
07/07/2006 01:50:00*7.167*7.1651*7.1687*7.1645
07/07/2006 01:55:00*7.1663*7.1666*7.1668*7.1651
07/07/2006 02:00:00*7.1645*7.1645*7.1666*7.1645
07/07/2006 02:05:00*7.165*7.165*7.165*7.1645
07/07/2006 02:10:00*7.166*7.1375*7.1671*7.1345
07/07/2006 02:15:00*7.138*7.1463*7.1556*7.132
07/07/2006 02:20:00*7.1477*7.14845*7.1526*7.1457
07/07/2006 02:25:00*7.1488*7.15035*7.1508*7.1483
07/07/2006 02:30:00*7.1485*7.15045*7.1506*7.115
07/07/2006 02:35:00*7.1499*7.1513*7.15335*7.1482
07/07/2006 02:40:00*7.1513*7.1498*7.155*7.1492
07/07/2006 02:45:00*7.1483*7.1498*7.14985*7.145
07/07/2006 02:50:00*7.1498*7.1468*7.1498*7.1462
07/07/2006 02:55:00*7.1467*7.14095*7.1468*7.1395
07/07/2006 03:00:00*7.1421*7.1351*7.1431*7.125
07/07/2006 03:05:00*7.1367*7.1275*7.1367*7.1155
07/07/2006 03:10:00*7.1302*7.1215*7.1303*7.1203
07/07/2006 03:15:00*7.119*7.1181*7.1246*7.1146
07/07/2006 03:20:00*7.1235*7.1313*7.1368*7.118
07/07/2006 03:25:00*7.1318*7.1375*7.143*7.1245
07/07/2006 03:30:00*7.13805*7.1373*7.1442*7.135
07/07/2006 03:35:00*7.1404*7.1328*7.1426*7.1326
07/07/2006 03:40:00*7.13465*7.135*7.1373*7.1328
07/07/2006 03:45:00*7.1361*7.1402*7.145*7.1345
07/07/2006 03:50:00*7.1411*7.14065*7.1421*7.137
07/07/2006 03:55:00*7.1403*7.14265*7.1446*7.1403
07/07/2006 04:00:00*7.1423*7.1428*7.1438*7.1423
07/07/2006 04:05:00*7.1428*7.145*7.1458*7.1428
07/07/2006 04:10:00*7.1448*7.1476*7.1486*7.1448
07/07/2006 04:15:00*7.14755*7.155*7.161*7.1453
07/07/2006 04:20:00*7.1543*7.15415*7.1576*7.1513
07/07/2006 04:25:00*7.155*7.1496*7.155*7.1495
07/07/2006 04:30:00*7.1546*7.1577*7.1581*7.147
07/07/2006 04:35:00*7.1556*7.1533*7.1577*7.1525
07/07/2006 04:40:00*7.1543*7.1513*7.1556*7.1512
07/07/2006 04:45:00*7.1548*7.1531*7.1593*7.1503
07/07/2006 04:50:00*7.1513*7.1635*7.1666*7.1513
07/07/2006 04:55:00*7.1618*7.1608*7.1666*7.1588
07/07/2006 05:00:00*7.166*7.1608*7.166*7.1608
07/07/2006 05:05:00*7.167*7.1625*7.1706*7.1608
07/07/2006 05:10:00*7.1654*7.16695*7.1693*7.1605
07/07/2006 05:15:00*7.1661*7.1646*7.1696*7.1645
07/07/2006 05:20:00*7.1676*7.1638*7.1691*7.1618
07/07/2006 05:25:00*7.1651*7.1538*7.1656*7.1518
07/07/2006 05:30:00*7.15445*7.1563*7.1587*7.1513
07/07/2006 05:35:00*7.1546*7.155*7.1589*7.15
07/07/2006 05:40:00*7.1539*7.15505*7.158*7.1496
07/07/2006 05:45:00*7.1587*7.1568*7.1608*7.153
07/07/2006 05:50:00*7.1587*7.1586*7.165*7.1535
07/07/2006 05:55:00*7.1585*7.1563*7.1601*7.156
07/07/2006 06:00:00*7.1572*7.15415*7.159*7.153
07/07/2006 06:05:00*7.1535*7.1539*7.1559*7.1525
07/07/2006 06:10:00*7.1561*7.1528*7.1562*7.1528
07/07/2006 06:15:00*7.15315*7.1526*7.1548*7.152
07/07/2006 06:20:00*7.1544*7.1543*7.157*7.1515
07/07/2006 06:25:00*7.1541*7.1563*7.1578*7.1525
07/07/2006 06:30:00*7.1553*7.1535*7.1578*7.1535
07/07/2006 06:35:00*7.1558*7.15385*7.1578*7.1502
07/07/2006 06:40:00*7.1527*7.1527*7.15385*7.1525
07/07/2006 06:45:00*7.1533*7.1542*7.1571*7.1527
07/07/2006 06:50:00*7.1541*7.153*7.15465*7.153
07/07/2006 06:55:00*7.154*7.1501*7.1551*7.1487
07/07/2006 07:00:00*7.155*7.1513*7.155*7.1501
07/07/2006 07:05:00*7.151*7.1505*7.1575*7.15
07/07/2006 07:10:00*7.15*7.14805*7.1505*7.148
07/07/2006 07:15:00*7.1501*7.1485*7.1501*7.1478
07/07/2006 07:20:00*7.1495*7.15195*7.1533*7.14805
07/07/2006 07:25:00*7.1553*7.1537*7.1566*7.15195
07/07/2006 07:30:00*7.1561*7.1556*7.1578*7.1537
07/07/2006 07:35:00*7.1555*7.15385*7.1561*7.15
07/07/2006 07:40:00*7.1526*7.1522*7.1561*7.15045
07/07/2006 07:45:00*7.1512*7.1525*7.1548*7.1512
07/07/2006 07:50:00*7.1516*7.15135*7.1525*7.146
07/07/2006 07:55:00*7.1535*7.15*7.1561*7.15
07/07/2006 08:00:00*7.1445*7.15255*7.1535*7.1445
07/07/2006 08:05:00*7.1543*7.152*7.1543*7.152
07/07/2006 08:10:00*7.1518*7.1523*7.1531*7.145
07/07/2006 08:15:00*7.1533*7.1515*7.1538*7.151
07/07/2006 08:20:00*7.1516*7.15*7.1528*7.1495
07/07/2006 08:25:00*7.14955*7.1468*7.155*7.1435
07/07/2006 08:30:00*7.14685*7.1478*7.1547*7.1286
07/07/2006 08:35:00*7.137*7.0924*7.1485*7.0775
07/07/2006 08:40:00*7.0908*7.08605*7.0963*7.0712
07/07/2006 08:45:00*7.0832*7.0801*7.0939*7.0777
07/07/2006 08:50:00*7.0802*7.0926*7.0938*7.079
07/07/2006 08:55:00*7.0912*7.0982*7.1005*7.0893
07/07/2006 09:00:00*7.0993*7.11685*7.16*7.094
07/07/2006 09:05:00*7.1147*7.1325*7.1451*7.1122
07/07/2006 09:10:00*7.1326*7.1416*7.1475*7.1296
07/07/2006 09:15:00*7.1407*7.1355*7.1453*7.1297
07/07/2006 09:20:00*7.13555*7.1395*7.152*7.1332
07/07/2006 09:25:00*7.1438*7.1446*7.1495*7.1395
07/07/2006 09:30:00*7.1438*7.1438*7.1501*7.1405
07/07/2006 09:35:00*7.147*7.1419*7.1488*7.1374
07/07/2006 09:40:00*7.14255*7.1476*7.1525*7.1407
07/07/2006 09:45:00*7.147*7.16215*7.1625*7.146
07/07/2006 09:50:00*7.1605*7.1553*7.1626*7.1487
07/07/2006 09:55:00*7.1553*7.14485*7.15585*7.1427
07/07/2006 10:00:00*7.1448*7.1584*7.1584*7.1445
07/07/2006 10:05:00*7.1585*7.162*7.166*7.1488
07/07/2006 10:10:00*7.16115*7.158*7.1643*7.1563
07/07/2006 10:15:00*7.1591*7.15245*7.1591*7.1512
07/07/2006 10:20:00*7.155*7.1523*7.155*7.1443
07/07/2006 10:25:00*7.1533*7.13995*7.1533*7.1375
07/07/2006 10:30:00*7.1393*7.142*7.1502*7.1378
07/07/2006 10:35:00*7.1405*7.1388*7.145*7.1343
07/07/2006 10:40:00*7.139*7.1323*7.1425*7.1253
07/07/2006 10:45:00*7.1343*7.1253*7.141*7.1248
07/07/2006 10:50:00*7.1268*7.1188*7.129*7.1183
07/07/2006 10:55:00*7.1223*7.1126*7.1276*7.1097
07/07/2006 11:00:00*7.11265*7.1179*7.14*7.108
07/07/2006 11:05:00*7.117*7.11495*7.1206*7.1113
07/07/2006 11:10:00*7.115*7.1105*7.1166*7.1085
07/07/2006 11:15:00*7.109*7.11795*7.1213*7.1086
07/07/2006 11:20:00*7.1211*7.1138*7.1211*7.1105
07/07/2006 11:25:00*7.1142*7.11325*7.1142*7.1132
07/07/2006 11:30:00*7.11325*7.11325*7.11325*7.11325
07/07/2006 11:35:00*7.1136*7.11185*7.116*7.1118
07/07/2006 11:40:00*7.113*7.1132*7.1142*7.1118
07/07/2006 11:45:00*7.114*7.1131*7.1148*7.1118
07/07/2006 11:50:00*7.1136*7.1064*7.1136*7.1063
07/07/2006 11:55:00*7.1073*7.1061*7.1073*7.105
07/07/2006 12:00:00*7.1055*7.0939*7.107*7.0925
07/07/2006 12:05:00*7.0947*7.0978*7.099*7.0938
07/07/2006 12:10:00*7.0958*7.09805*7.099*7.0948
07/07/2006 12:15:00*7.0988*7.1025*7.104*7.0961
07/07/2006 12:20:00*7.10155*7.09785*7.1045*7.0969
07/07/2006 12:25:00*7.0993*7.0998*7.1018*7.09785
07/07/2006 12:30:00*7.099*7.099*7.0998*7.099
07/07/2006 12:35:00*7.103*7.10205*7.103*7.099
07/07/2006 12:40:00*7.1008*7.10315*7.1041*7.0998
07/07/2006 12:45:00*7.10315*7.10315*7.10315*7.10315
07/07/2006 12:50:00*7.10315*7.10315*7.10315*7.10315
07/07/2006 12:55:00*7.1024*7.10225*7.10315*7.1014
07/07/2006 13:00:00*7.1*7.10135*7.10225*7.099
07/07/2006 13:05:00*7.1023*7.1006*7.1023*7.1006
07/07/2006 13:10:00*7.1005*7.1008*7.1033*7.099
07/07/2006 13:15:00*7.106*7.10615*7.1063*7.1008
07/07/2006 13:20:00*7.107*7.10635*7.107*7.1055
07/07/2006 13:25:00*7.099*7.099*7.10635*7.099
07/07/2006 13:30:00*7.099*7.099*7.099*7.099
07/07/2006 13:35:00*7.1063*7.1053*7.1063*7.099
07/07/2006 13:40:00*7.1053*7.1063*7.1073*7.0977
07/07/2006 13:45:00*7.1011*7.10095*7.1063*7.1001
07/07/2006 13:50:00*7.10095*7.10095*7.10095*7.10095
07/07/2006 13:55:00*7.1073*7.10715*7.1073*7.10095
07/07/2006 14:00:00*7.1075*7.10135*7.1075*7.1003
07/07/2006 14:05:00*7.1005*7.10235*7.1025*7.1005
07/07/2006 14:10:00*7.10235*7.10235*7.10235*7.10235
07/07/2006 14:15:00*7.107*7.11435*7.1145*7.10235
07/07/2006 14:20:00*7.106*7.1126*7.11435*7.103
07/07/2006 14:25:00*7.113*7.11285*7.113*7.1061
07/07/2006 14:30:00*7.1135*7.11285*7.1135*7.1076
07/07/2006 14:35:00*7.1259*7.1202*7.1271*7.11285
07/07/2006 14:40:00*7.1202*7.1202*7.1202*7.1202
07/07/2006 14:45:00*7.1131*7.099*7.1202*7.099
07/07/2006 14:50:00*7.113*7.1202*7.126*7.099
07/07/2006 14:55:00*7.1202*7.1202*7.1202*7.1202
07/07/2006 15:00:00*7.1069*7.1052*7.126*7.1051
07/07/2006 15:05:00*7.1111*7.125*7.126*7.1052
07/07/2006 15:10:00*7.1182*7.1276*7.1285*7.1182
07/07/2006 15:15:00*7.1275*7.1251*7.1276*7.125
07/07/2006 15:20:00*7.1251*7.1251*7.1251*7.1251
07/07/2006 15:25:00*7.1273*7.1275*7.1285*7.125
07/07/2006 15:30:00*7.131*7.14*7.1501*7.1275
07/07/2006 15:35:00*7.138*7.1405*7.141*7.099
07/07/2006 15:40:00*7.1393*7.1386*7.1405*7.1385
07/07/2006 15:45:00*7.1381*7.1363*7.1386*7.1312
07/07/2006 15:50:00*7.1356*7.135*7.1363*7.135
07/07/2006 15:55:00*7.135*7.135*7.135*7.135
07/07/2006 16:00:00*7.1368*7.1362*7.1368*7.135
07/07/2006 16:05:00*7.1362*7.1362*7.1362*7.1362
07/07/2006 16:10:00*7.1362*7.1362*7.1362*7.1362
07/07/2006 16:15:00*7.1355*7.1351*7.1362*7.135
07/07/2006 16:20:00*7.1351*7.1351*7.1351*7.1351
07/07/2006 16:25:00*7.1351*7.1351*7.1351*7.1351
07/07/2006 16:30:00*7.1368*7.1363*7.1368*7.1351
07/07/2006 16:35:00*7.1362*7.1413*7.1418*7.1362
07/07/2006 16:40:00*7.1413*7.1413*7.1413*7.1413
07/07/2006 16:45:00*7.1413*7.1413*7.1413*7.1413
07/07/2006 16:50:00*7.1413*7.1413*7.1413*7.1413
07/07/2006 16:55:00*7.1368*7.1401*7.1505*7.1363
07/07/2006 17:00:00*7.099*7.099*7.1401*7.099
