07/05/2006 17:05:00*7.2733*7.271*7.2788*7.262
07/05/2006 17:10:00*7.2715*7.2692*7.2721*7.2687
07/05/2006 17:15:00*7.2692*7.2692*7.2692*7.2692
07/05/2006 17:20:00*7.2692*7.2692*7.2692*7.2692
07/05/2006 17:25:00*7.2738*7.2743*7.2743*7.2692
07/05/2006 17:30:00*7.2688*7.2693*7.2743*7.2549
07/05/2006 17:35:00*7.2693*7.2693*7.2693*7.2693
07/05/2006 17:40:00*7.2693*7.2693*7.2693*7.2693
07/05/2006 17:45:00*7.2693*7.2693*7.2693*7.2693
07/05/2006 17:50:00*7.2693*7.2693*7.2693*7.2693
07/05/2006 17:55:00*7.2693*7.2658*7.2698*7.2585
07/05/2006 18:00:00*7.2485*7.2505*7.2658*7.2484
07/05/2006 18:05:00*7.2505*7.2505*7.2505*7.2505
07/05/2006 18:10:00*7.2663*7.2668*7.2668*7.2505
07/05/2006 18:15:00*7.2695*7.2701*7.2701*7.259
07/05/2006 18:20:00*7.2701*7.2701*7.2701*7.2701
07/05/2006 18:25:00*7.2701*7.2701*7.2701*7.2701
07/05/2006 18:30:00*7.2701*7.2701*7.2701*7.2701
07/05/2006 18:35:00*7.2701*7.2701*7.2701*7.2701
07/05/2006 18:40:00*7.2748*7.2747*7.2753*7.2701
07/05/2006 18:45:00*7.2747*7.2747*7.2747*7.2747
07/05/2006 18:50:00*7.2747*7.2747*7.2747*7.2747
07/05/2006 18:55:00*7.2747*7.2747*7.2747*7.2747
07/05/2006 19:00:00*7.2747*7.2747*7.2747*7.2747
07/05/2006 19:05:00*7.2747*7.2747*7.2747*7.2747
07/05/2006 19:10:00*7.2747*7.2747*7.2747*7.2747
07/05/2006 19:15:00*7.275*7.2742*7.275*7.2742
07/05/2006 19:20:00*7.2742*7.2742*7.2742*7.2742
07/05/2006 19:25:00*7.2742*7.2742*7.2742*7.2742
07/05/2006 19:30:00*7.269*7.2701*7.2742*7.269
07/05/2006 19:35:00*7.2701*7.2701*7.2701*7.2701
07/05/2006 19:40:00*7.2701*7.2701*7.2701*7.2701
07/05/2006 19:45:00*7.275*7.275*7.275*7.2701
07/05/2006 19:50:00*7.275*7.275*7.275*7.275
07/05/2006 19:55:00*7.2653*7.2652*7.275*7.2652
07/05/2006 20:00:00*7.2652*7.2652*7.2652*7.2652
07/05/2006 20:05:00*7.266*7.266*7.266*7.2652
07/05/2006 20:10:00*7.266*7.266*7.266*7.266
07/05/2006 20:15:00*7.266*7.266*7.266*7.266
07/05/2006 20:20:00*7.266*7.266*7.266*7.266
07/05/2006 20:25:00*7.266*7.266*7.266*7.266
07/05/2006 20:30:00*7.266*7.266*7.266*7.266
07/05/2006 20:35:00*7.266*7.266*7.266*7.266
07/05/2006 20:40:00*7.266*7.266*7.266*7.266
07/05/2006 20:45:00*7.266*7.266*7.266*7.266
07/05/2006 20:50:00*7.266*7.266*7.266*7.266
07/05/2006 20:55:00*7.266*7.266*7.266*7.266
07/05/2006 21:00:00*7.266*7.266*7.266*7.266
07/05/2006 21:05:00*7.266*7.266*7.266*7.266
07/05/2006 21:10:00*7.266*7.266*7.266*7.266
07/05/2006 21:15:00*7.266*7.266*7.266*7.266
07/05/2006 21:20:00*7.266*7.266*7.266*7.266
07/05/2006 21:25:00*7.266*7.266*7.266*7.266
07/05/2006 21:30:00*7.266*7.266*7.266*7.266
07/05/2006 21:35:00*7.266*7.266*7.266*7.266
07/05/2006 21:40:00*7.266*7.266*7.266*7.266
07/05/2006 21:45:00*7.266*7.266*7.266*7.266
07/05/2006 21:50:00*7.2505*7.265*7.2663*7.2504
07/05/2006 21:55:00*7.265*7.265*7.265*7.265
07/05/2006 22:00:00*7.265*7.265*7.265*7.265
07/05/2006 22:05:00*7.265*7.265*7.265*7.265
07/05/2006 22:10:00*7.265*7.2653*7.2653*7.265
07/05/2006 22:15:00*7.2653*7.2653*7.2653*7.2653
07/05/2006 22:20:00*7.26135*7.26135*7.2653*7.26135
07/05/2006 22:25:00*7.26135*7.26135*7.26135*7.26135
07/05/2006 22:30:00*7.26135*7.26135*7.26135*7.26135
07/05/2006 22:35:00*7.2655*7.2655*7.2655*7.26135
07/05/2006 22:40:00*7.2655*7.2655*7.2655*7.2655
07/05/2006 22:45:00*7.2655*7.2655*7.2655*7.2655
07/05/2006 22:50:00*7.275*7.275*7.275*7.2655
07/05/2006 22:55:00*7.26615*7.2653*7.275*7.2653
07/05/2006 23:00:00*7.2653*7.2653*7.2653*7.2653
07/05/2006 23:05:00*7.2653*7.2653*7.2653*7.2653
07/05/2006 23:10:00*7.2653*7.2653*7.2653*7.2653
07/05/2006 23:15:00*7.2653*7.2653*7.2653*7.2653
07/05/2006 23:20:00*7.2653*7.2653*7.2653*7.2653
07/05/2006 23:25:00*7.2653*7.2653*7.2653*7.2653
07/05/2006 23:30:00*7.2654*7.2653*7.2654*7.2653
07/05/2006 23:35:00*7.2653*7.2653*7.2653*7.2653
07/05/2006 23:40:00*7.2653*7.2653*7.2653*7.2653
07/05/2006 23:45:00*7.275*7.275*7.275*7.2653
07/05/2006 23:50:00*7.2597*7.2605*7.275*7.2597
07/05/2006 23:55:00*7.2605*7.2605*7.2605*7.2605
07/06/2006 00:00:00*7.2597*7.2597*7.2605*7.2597
07/06/2006 00:05:00*7.255*7.255*7.2597*7.255
07/06/2006 00:10:00*7.2653*7.2573*7.2663*7.255
07/06/2006 00:15:00*7.2653*7.2605*7.2663*7.257
07/06/2006 00:20:00*7.2653*7.2608*7.2653*7.25905
07/06/2006 00:25:00*7.2608*7.2605*7.2608*7.2605
07/06/2006 00:30:00*7.2605*7.2605*7.2605*7.2605
07/06/2006 00:35:00*7.2585*7.2584*7.2605*7.2584
07/06/2006 00:40:00*7.2588*7.2595*7.25955*7.2584
07/06/2006 00:45:00*7.2595*7.2595*7.2595*7.2595
07/06/2006 00:50:00*7.2595*7.2595*7.2595*7.2595
07/06/2006 00:55:00*7.2565*7.26005*7.2633*7.2565
07/06/2006 01:00:00*7.258*7.245*7.2633*7.2265
07/06/2006 01:05:00*7.255*7.2395*7.255*7.2375
07/06/2006 01:10:00*7.2426*7.2401*7.2426*7.23755
07/06/2006 01:15:00*7.2401*7.2426*7.2426*7.2365
07/06/2006 01:20:00*7.244*7.244*7.2551*7.23825
07/06/2006 01:25:00*7.248*7.2376*7.255*7.2352
07/06/2006 01:30:00*7.2358*7.2401*7.2463*7.2357
07/06/2006 01:35:00*7.2395*7.2476*7.2525*7.2395
07/06/2006 01:40:00*7.2432*7.2475*7.2476*7.2432
07/06/2006 01:45:00*7.2351*7.2524*7.255*7.2351
07/06/2006 01:50:00*7.2525*7.25*7.2526*7.2437
07/06/2006 01:55:00*7.25*7.25*7.25*7.25
07/06/2006 02:00:00*7.25*7.25*7.25*7.25
07/06/2006 02:05:00*7.25*7.249*7.259*7.2437
07/06/2006 02:10:00*7.258*7.2426*7.2581*7.2424
07/06/2006 02:15:00*7.2438*7.2451*7.2503*7.2425
07/06/2006 02:20:00*7.2475*7.2601*7.2976*7.2451
07/06/2006 02:25:00*7.2575*7.2625*7.2638*7.2508
07/06/2006 02:30:00*7.2626*7.26375*7.2676*7.235
07/06/2006 02:35:00*7.2637*7.2688*7.2803*7.2637
07/06/2006 02:40:00*7.2725*7.27505*7.2906*7.2688
07/06/2006 02:45:00*7.2749*7.274*7.28*7.2528
07/06/2006 02:50:00*7.274*7.2733*7.27735*7.271
07/06/2006 02:55:00*7.2733*7.2723*7.282*7.2657
07/06/2006 03:00:00*7.27235*7.27495*7.2832*7.262
07/06/2006 03:05:00*7.2793*7.2726*7.2793*7.2675
07/06/2006 03:10:00*7.276*7.28325*7.2896*7.2726
07/06/2006 03:15:00*7.2828*7.2688*7.2842*7.263
07/06/2006 03:20:00*7.2688*7.2626*7.2711*7.2605
07/06/2006 03:25:00*7.2619*7.2633*7.2633*7.2597
07/06/2006 03:30:00*7.2628*7.2626*7.2696*7.2575
07/06/2006 03:35:00*7.265*7.2697*7.2726*7.2626
07/06/2006 03:40:00*7.2703*7.2603*7.2703*7.2597
07/06/2006 03:45:00*7.2613*7.2638*7.2725*7.2602
07/06/2006 03:50:00*7.2623*7.2638*7.2638*7.2545
07/06/2006 03:55:00*7.2575*7.2681*7.2691*7.2575
07/06/2006 04:00:00*7.2705*7.2682*7.275*7.2668
07/06/2006 04:05:00*7.2718*7.2676*7.2718*7.2607
07/06/2006 04:10:00*7.2673*7.2668*7.2708*7.265
07/06/2006 04:15:00*7.26655*7.2626*7.2688*7.2612
07/06/2006 04:20:00*7.2615*7.2606*7.2656*7.2595
07/06/2006 04:25:00*7.264*7.2618*7.2671*7.2587
07/06/2006 04:30:00*7.2595*7.25*7.2618*7.249
07/06/2006 04:35:00*7.25005*7.2426*7.265*7.2359
07/06/2006 04:40:00*7.24315*7.2388*7.255*7.2352
07/06/2006 04:45:00*7.2352*7.2451*7.2531*7.2351
07/06/2006 04:50:00*7.245*7.2511*7.2561*7.2422
07/06/2006 04:55:00*7.2498*7.24225*7.2556*7.2407
07/06/2006 05:00:00*7.2405*7.241*7.2438*7.2349
07/06/2006 05:05:00*7.2372*7.23555*7.246*7.2327
07/06/2006 05:10:00*7.2366*7.22125*7.2386*7.2169
07/06/2006 05:15:00*7.2205*7.2155*7.2228*7.2145
07/06/2006 05:20:00*7.2163*7.2189*7.2261*7.2115
07/06/2006 05:25:00*7.2205*7.22405*7.2263*7.217
07/06/2006 05:30:00*7.2245*7.2287*7.2328*7.223
07/06/2006 05:35:00*7.2275*7.2301*7.2301*7.223
07/06/2006 05:40:00*7.2277*7.2308*7.2308*7.2268
07/06/2006 05:45:00*7.229*7.2276*7.2311*7.2245
07/06/2006 05:50:00*7.227*7.2301*7.2301*7.2245
07/06/2006 05:55:00*7.2285*7.2285*7.2351*7.227
07/06/2006 06:00:00*7.2316*7.2263*7.2338*7.2233
07/06/2006 06:05:00*7.223*7.2103*7.2263*7.206
07/06/2006 06:10:00*7.2093*7.21375*7.2216*7.2083
07/06/2006 06:15:00*7.214*7.2157*7.225*7.211
07/06/2006 06:20:00*7.2143*7.2155*7.2188*7.2122
07/06/2006 06:25:00*7.2154*7.19975*7.2175*7.1965
07/06/2006 06:30:00*7.2013*7.19195*7.2033*7.189
07/06/2006 06:35:00*7.194*7.1918*7.1948*7.1845
07/06/2006 06:40:00*7.1905*7.1863*7.1926*7.1823
07/06/2006 06:45:00*7.18495*7.1951*7.1955*7.1815
07/06/2006 06:50:00*7.1943*7.1963*7.1971*7.1885
07/06/2006 06:55:00*7.194*7.1976*7.1976*7.191
07/06/2006 07:00:00*7.1978*7.19865*7.1995*7.1933
07/06/2006 07:05:00*7.2006*7.1995*7.2035*7.1978
07/06/2006 07:10:00*7.2031*7.2097*7.2135*7.1983
07/06/2006 07:15:00*7.2126*7.2081*7.2146*7.204
07/06/2006 07:20:00*7.2083*7.2088*7.2098*7.203
07/06/2006 07:25:00*7.2087*7.19945*7.2106*7.1968
07/06/2006 07:30:00*7.2008*7.19905*7.2056*7.197
07/06/2006 07:35:00*7.2025*7.2051*7.2056*7.19905
07/06/2006 07:40:00*7.2041*7.1991*7.2051*7.1948
07/06/2006 07:45:00*7.1968*7.19625*7.1991*7.1938
07/06/2006 07:50:00*7.1976*7.1993*7.2036*7.1946
07/06/2006 07:55:00*7.1978*7.2021*7.2021*7.1948
07/06/2006 08:00:00*7.2008*7.1885*7.2021*7.1848
07/06/2006 08:05:00*7.19065*7.19325*7.1983*7.1823
07/06/2006 08:10:00*7.1956*7.196*7.1961*7.1915
07/06/2006 08:15:00*7.1955*7.1946*7.205*7.1905
07/06/2006 08:20:00*7.194*7.1963*7.1963*7.191
07/06/2006 08:25:00*7.197*7.1971*7.2008*7.1885
07/06/2006 08:30:00*7.1945*7.1996*7.1996*7.191
07/06/2006 08:35:00*7.1983*7.18285*7.1996*7.1805
07/06/2006 08:40:00*7.1842*7.1913*7.1971*7.1757
07/06/2006 08:45:00*7.19055*7.1898*7.1996*7.1878
07/06/2006 08:50:00*7.194*7.19*7.1971*7.186
07/06/2006 08:55:00*7.1944*7.193*7.1958*7.1875
07/06/2006 09:00:00*7.191*7.2016*7.202*7.188
07/06/2006 09:05:00*7.2019*7.19795*7.2076*7.195
07/06/2006 09:10:00*7.1993*7.20665*7.2128*7.1958
07/06/2006 09:15:00*7.2036*7.2213*7.2213*7.2035
07/06/2006 09:20:00*7.219*7.2157*7.2213*7.2118
07/06/2006 09:25:00*7.217*7.2033*7.2171*7.1993
07/06/2006 09:30:00*7.2016*7.1947*7.2055*7.1884
07/06/2006 09:35:00*7.1945*7.1988*7.2035*7.191
07/06/2006 09:40:00*7.198*7.2021*7.2025*7.191
07/06/2006 09:45:00*7.2019*7.20665*7.2083*7.1985
07/06/2006 09:50:00*7.207*7.2046*7.211*7.191
07/06/2006 09:55:00*7.2043*7.1948*7.2053*7.1908
07/06/2006 10:00:00*7.1927*7.19295*7.1971*7.1848
07/06/2006 10:05:00*7.1925*7.1886*7.1948*7.1821
07/06/2006 10:10:00*7.1884*7.1845*7.1898*7.184
07/06/2006 10:15:00*7.1869*7.1921*7.1921*7.1785
07/06/2006 10:20:00*7.1892*7.1931*7.1953*7.1863
07/06/2006 10:25:00*7.1917*7.1893*7.1938*7.1853
07/06/2006 10:30:00*7.1877*7.18435*7.1893*7.1798
07/06/2006 10:35:00*7.1868*7.1861*7.1923*7.181
07/06/2006 10:40:00*7.1837*7.1688*7.1861*7.1635
07/06/2006 10:45:00*7.1676*7.1738*7.1785*7.1639
07/06/2006 10:50:00*7.1723*7.1721*7.211*7.1673
07/06/2006 10:55:00*7.1715*7.1778*7.1797*7.1655
07/06/2006 11:00:00*7.176*7.17365*7.1778*7.1703
07/06/2006 11:05:00*7.1722*7.1803*7.1803*7.166
07/06/2006 11:10:00*7.1808*7.175*7.1825*7.171
07/06/2006 11:15:00*7.1755*7.17165*7.211*7.1692
07/06/2006 11:20:00*7.1749*7.1726*7.1751*7.168
07/06/2006 11:25:00*7.169*7.1663*7.1726*7.1598
07/06/2006 11:30:00*7.164*7.1649*7.1679*7.1597
07/06/2006 11:35:00*7.165*7.1628*7.169*7.1608
07/06/2006 11:40:00*7.1685*7.1673*7.1715*7.1628
07/06/2006 11:45:00*7.1663*7.1635*7.1673*7.1587
07/06/2006 11:50:00*7.1637*7.1611*7.1652*7.1597
07/06/2006 11:55:00*7.1648*7.1639*7.1658*7.1598
07/06/2006 12:00:00*7.1636*7.1618*7.1639*7.159
07/06/2006 12:05:00*7.15905*7.1626*7.1675*7.15825
07/06/2006 12:10:00*7.163*7.16175*7.1656*7.159
07/06/2006 12:15:00*7.1645*7.1672*7.1672*7.1565
07/06/2006 12:20:00*7.1665*7.1651*7.1685*7.161
07/06/2006 12:25:00*7.1611*7.1673*7.1673*7.161
07/06/2006 12:30:00*7.1685*7.1608*7.1696*7.158
07/06/2006 12:35:00*7.1648*7.16205*7.1663*7.16
07/06/2006 12:40:00*7.16205*7.16205*7.16205*7.16205
07/06/2006 12:45:00*7.16205*7.16205*7.16205*7.16205
07/06/2006 12:50:00*7.211*7.16075*7.211*7.16
07/06/2006 12:55:00*7.1642*7.16425*7.16735*7.16075
07/06/2006 13:00:00*7.16425*7.16425*7.16425*7.16425
07/06/2006 13:05:00*7.165*7.1635*7.1661*7.1629
07/06/2006 13:10:00*7.1625*7.1618*7.1641*7.1605
07/06/2006 13:15:00*7.1605*7.1643*7.1656*7.1604
07/06/2006 13:20:00*7.1612*7.1641*7.1643*7.1612
07/06/2006 13:25:00*7.162*7.16575*7.1663*7.162
07/06/2006 13:30:00*7.16575*7.16575*7.16575*7.16575
07/06/2006 13:35:00*7.167*7.211*7.211*7.16575
07/06/2006 13:40:00*7.211*7.211*7.211*7.211
07/06/2006 13:45:00*7.211*7.211*7.211*7.211
07/06/2006 13:50:00*7.211*7.211*7.211*7.211
07/06/2006 13:55:00*7.1765*7.1763*7.211*7.1752
07/06/2006 14:00:00*7.1763*7.1781*7.1781*7.1763
07/06/2006 14:05:00*7.178*7.1763*7.1781*7.1748
07/06/2006 14:10:00*7.1687*7.175*7.1763*7.1687
07/06/2006 14:15:00*7.175*7.175*7.175*7.175
07/06/2006 14:20:00*7.1765*7.1785*7.1786*7.175
07/06/2006 14:25:00*7.175*7.1763*7.1786*7.175
07/06/2006 14:30:00*7.174*7.1745*7.1763*7.174
07/06/2006 14:35:00*7.1752*7.17575*7.1763*7.1745
07/06/2006 14:40:00*7.174*7.18*7.1813*7.174
07/06/2006 14:45:00*7.1752*7.17575*7.18*7.1752
07/06/2006 14:50:00*7.1803*7.17575*7.211*7.1752
07/06/2006 14:55:00*7.174*7.1751*7.1813*7.174
07/06/2006 15:00:00*7.1711*7.1695*7.1751*7.1685
07/06/2006 15:05:00*7.1681*7.1738*7.1738*7.1672
07/06/2006 15:10:00*7.1732*7.1732*7.1738*7.1732
07/06/2006 15:15:00*7.1715*7.17*7.1732*7.1682
07/06/2006 15:20:00*7.1648*7.1715*7.1716*7.1645
07/06/2006 15:25:00*7.1724*7.1724*7.1763*7.1715
07/06/2006 15:30:00*7.171*7.1663*7.1724*7.16
07/06/2006 15:35:00*7.1682*7.1687*7.1688*7.1663
07/06/2006 15:40:00*7.1687*7.1687*7.1687*7.1687
07/06/2006 15:45:00*7.1687*7.1713*7.1726*7.1685
07/06/2006 15:50:00*7.172*7.1737*7.1738*7.1713
07/06/2006 15:55:00*7.1737*7.1737*7.1737*7.1737
07/06/2006 16:00:00*7.1737*7.1743*7.1751*7.1715
07/06/2006 16:05:00*7.1732*7.166*7.1743*7.1655
07/06/2006 16:10:00*7.1679*7.1737*7.1738*7.166
07/06/2006 16:15:00*7.1737*7.1737*7.1737*7.1737
07/06/2006 16:20:00*7.1737*7.1737*7.1737*7.1737
07/06/2006 16:25:00*7.1732*7.1748*7.1748*7.1732
07/06/2006 16:30:00*7.1743*7.1758*7.1771*7.1743
07/06/2006 16:35:00*7.1758*7.1758*7.1758*7.175
07/06/2006 16:40:00*7.1732*7.1738*7.1758*7.1732
07/06/2006 16:45:00*7.1738*7.1738*7.1738*7.1738
07/06/2006 16:50:00*7.1738*7.1738*7.1738*7.1738
07/06/2006 16:55:00*7.1738*7.1738*7.1738*7.1738
07/06/2006 17:00:00*7.1732*7.1744*7.1751*7.1732
