07/04/2006 17:05:00*7.0472*7.0472*7.0472*7.0472
07/04/2006 17:10:00*7.0462*7.0462*7.0472*7.0462
07/04/2006 17:15:00*7.0462*7.0462*7.0462*7.0462
07/04/2006 17:20:00*7.0462*7.0462*7.0462*7.0462
07/04/2006 17:25:00*7.0462*7.0462*7.0462*7.0462
07/04/2006 17:30:00*7.0462*7.0462*7.0462*7.0462
07/04/2006 17:35:00*7.0451*7.0451*7.0462*7.0451
07/04/2006 17:40:00*7.0451*7.0451*7.0451*7.0451
07/04/2006 17:45:00*7.0472*7.0476*7.0485*7.0451
07/04/2006 17:50:00*7.0476*7.0476*7.0476*7.0476
07/04/2006 17:55:00*7.0487*7.0488*7.0488*7.0476
07/04/2006 18:00:00*7.0488*7.0488*7.0488*7.0488
07/04/2006 18:05:00*7.0488*7.0488*7.0488*7.0488
07/04/2006 18:10:00*7.0488*7.0488*7.0488*7.0488
07/04/2006 18:15:00*7.0488*7.0488*7.0488*7.0488
07/04/2006 18:20:00*7.0488*7.0488*7.0488*7.0488
07/04/2006 18:25:00*7.0488*7.0488*7.0488*7.0488
07/04/2006 18:30:00*7.0488*7.0488*7.0488*7.0488
07/04/2006 18:35:00*7.0488*7.0488*7.0488*7.0488
07/04/2006 18:40:00*7.0488*7.0488*7.0488*7.0488
07/04/2006 18:45:00*7.0488*7.0488*7.0488*7.0488
07/04/2006 18:50:00*7.0488*7.0488*7.0488*7.0488
07/04/2006 18:55:00*7.0488*7.0488*7.0488*7.0488
07/04/2006 19:00:00*7.063*7.063*7.063*7.0488
07/04/2006 19:05:00*7.063*7.063*7.063*7.063
07/04/2006 19:10:00*7.063*7.063*7.063*7.063
07/04/2006 19:15:00*7.063*7.063*7.063*7.063
07/04/2006 19:20:00*7.0301*7.0301*7.063*7.0301
07/04/2006 19:25:00*7.0401*7.0481*7.0481*7.015
07/04/2006 19:30:00*7.0481*7.0481*7.0481*7.0481
07/04/2006 19:35:00*7.0481*7.0481*7.0481*7.0481
07/04/2006 19:40:00*7.0481*7.0481*7.0481*7.0481
07/04/2006 19:45:00*7.0481*7.0481*7.0481*7.0481
07/04/2006 19:50:00*7.0481*7.0481*7.0481*7.0481
07/04/2006 19:55:00*7.0481*7.0481*7.0481*7.0481
07/04/2006 20:00:00*7.0481*7.0481*7.0481*7.0481
07/04/2006 20:05:00*7.048*7.048*7.0481*7.048
07/04/2006 20:10:00*7.048*7.048*7.048*7.048
07/04/2006 20:15:00*7.048*7.048*7.048*7.048
07/04/2006 20:20:00*7.048*7.048*7.048*7.048
07/04/2006 20:25:00*7.048*7.048*7.048*7.048
07/04/2006 20:30:00*7.048*7.048*7.048*7.048
07/04/2006 20:35:00*7.048*7.048*7.048*7.048
07/04/2006 20:40:00*7.048*7.048*7.048*7.048
07/04/2006 20:45:00*7.048*7.048*7.048*7.048
07/04/2006 20:50:00*7.048*7.048*7.048*7.048
07/04/2006 20:55:00*7.0436*7.0443*7.048*7.0436
07/04/2006 21:00:00*7.0435*7.0435*7.0443*7.0435
07/04/2006 21:05:00*7.0372*7.04375*7.0485*7.0363
07/04/2006 21:10:00*7.04375*7.04375*7.04375*7.04375
07/04/2006 21:15:00*7.049*7.049*7.049*7.04375
07/04/2006 21:20:00*7.049*7.0476*7.049*7.0435
07/04/2006 21:25:00*7.0475*7.046*7.0476*7.046
07/04/2006 21:30:00*7.046*7.046*7.046*7.046
07/04/2006 21:35:00*7.0451*7.04375*7.046*7.04375
07/04/2006 21:40:00*7.04375*7.04375*7.04375*7.04375
07/04/2006 21:45:00*7.04375*7.04375*7.04375*7.04375
07/04/2006 21:50:00*7.04375*7.04375*7.04375*7.04375
07/04/2006 21:55:00*7.04375*7.04375*7.04375*7.04375
07/04/2006 22:00:00*7.04375*7.04375*7.04375*7.04375
07/04/2006 22:05:00*7.0488*7.0485*7.0502*7.04375
07/04/2006 22:10:00*7.0485*7.0501*7.0515*7.015
07/04/2006 22:15:00*7.05*7.0475*7.0515*7.0451
07/04/2006 22:20:00*7.05*7.05*7.05*7.0475
07/04/2006 22:25:00*7.0495*7.0495*7.05*7.0495
07/04/2006 22:30:00*7.0465*7.0451*7.0495*7.04005
07/04/2006 22:35:00*7.0401*7.0451*7.0465*7.04
07/04/2006 22:40:00*7.0426*7.044*7.0451*7.0426
07/04/2006 22:45:00*7.04255*7.046*7.0465*7.0425
07/04/2006 22:50:00*7.0447*7.0447*7.046*7.0447
07/04/2006 22:55:00*7.04505*7.0453*7.0453*7.0447
07/04/2006 23:00:00*7.0453*7.0453*7.0453*7.0453
07/04/2006 23:05:00*7.0453*7.0453*7.0453*7.0453
07/04/2006 23:10:00*7.0451*7.0451*7.0453*7.0451
07/04/2006 23:15:00*7.045*7.045*7.0451*7.045
07/04/2006 23:20:00*7.045*7.045*7.045*7.045
07/04/2006 23:25:00*7.045*7.045*7.045*7.045
07/04/2006 23:30:00*7.045*7.045*7.045*7.045
07/04/2006 23:35:00*7.045*7.045*7.045*7.045
07/04/2006 23:40:00*7.045*7.045*7.045*7.045
07/04/2006 23:45:00*7.045*7.045*7.045*7.045
07/04/2006 23:50:00*7.045*7.045*7.045*7.045
07/04/2006 23:55:00*7.0445*7.0445*7.045*7.0445
07/05/2006 00:00:00*7.0465*7.0465*7.0465*7.0445
07/05/2006 00:05:00*7.0465*7.0465*7.0465*7.0465
07/05/2006 00:10:00*7.0465*7.0465*7.0465*7.0465
07/05/2006 00:15:00*7.049*7.0476*7.049*7.0465
07/05/2006 00:20:00*7.0416*7.04*7.0476*7.04
07/05/2006 00:25:00*7.04*7.04*7.04*7.04
07/05/2006 00:30:00*7.04*7.04*7.04*7.04
07/05/2006 00:35:00*7.04*7.04*7.04*7.04
07/05/2006 00:40:00*7.04*7.04*7.04*7.04
07/05/2006 00:45:00*7.04*7.04*7.04*7.04
07/05/2006 00:50:00*7.04*7.04*7.04*7.04
07/05/2006 00:55:00*7.042*7.0416*7.042*7.04
07/05/2006 01:00:00*7.0413*7.0398*7.0416*7.03975
07/05/2006 01:05:00*7.0412*7.0395*7.0413*7.0395
07/05/2006 01:10:00*7.0415*7.0335*7.0415*7.0291
07/05/2006 01:15:00*7.0365*7.0328*7.045*7.0328
07/05/2006 01:20:00*7.0328*7.0328*7.0328*7.0328
07/05/2006 01:25:00*7.0345*7.0318*7.0345*7.0256
07/05/2006 01:30:00*7.0328*7.0327*7.03425*7.0318
07/05/2006 01:35:00*7.0325*7.0213*7.0331*7.0213
07/05/2006 01:40:00*7.0265*7.0251*7.0265*7.0213
07/05/2006 01:45:00*7.0268*7.0268*7.0268*7.024
07/05/2006 01:50:00*7.0265*7.0253*7.0268*7.025
07/05/2006 01:55:00*7.025*7.0245*7.0253*7.0245
07/05/2006 02:00:00*7.0265*7.02135*7.0265*7.02
07/05/2006 02:05:00*7.0213*7.0145*7.0223*7.0145
07/05/2006 02:10:00*7.0435*7.035*7.0435*7.0145
07/05/2006 02:15:00*7.0435*7.0368*7.0473*7.0275
07/05/2006 02:20:00*7.039*7.0565*7.0655*7.0368
07/05/2006 02:25:00*7.0555*7.071*7.0758*7.0545
07/05/2006 02:30:00*7.07105*7.0741*7.077*7.045
07/05/2006 02:35:00*7.07105*7.08255*7.0872*7.0695
07/05/2006 02:40:00*7.0885*7.0801*7.0885*7.0713
07/05/2006 02:45:00*7.0785*7.0838*7.0898*7.07495
07/05/2006 02:50:00*7.084*7.0835*7.0873*7.0775
07/05/2006 02:55:00*7.0825*7.0826*7.086*7.0775
07/05/2006 03:00:00*7.0823*7.0926*7.0955*7.0813
07/05/2006 03:05:00*7.0948*7.08265*7.0993*7.0825
07/05/2006 03:10:00*7.0826*7.0813*7.0896*7.07495
07/05/2006 03:15:00*7.078*7.0825*7.0863*7.0767
07/05/2006 03:20:00*7.08255*7.0906*7.0906*7.0802
07/05/2006 03:25:00*7.0893*7.0893*7.0906*7.0878
07/05/2006 03:30:00*7.0878*7.08905*7.08935*7.0878
07/05/2006 03:35:00*7.089*7.0891*7.09*7.0878
07/05/2006 03:40:00*7.0878*7.09185*7.092*7.084
07/05/2006 03:45:00*7.09*7.10735*7.1111*7.0892
07/05/2006 03:50:00*7.1075*7.1096*7.1101*7.1067
07/05/2006 03:55:00*7.109*7.11505*7.11745*7.1082
07/05/2006 04:00:00*7.1151*7.1101*7.1173*7.1088
07/05/2006 04:05:00*7.1128*7.1101*7.1135*7.107
07/05/2006 04:10:00*7.1123*7.10915*7.1135*7.1075
07/05/2006 04:15:00*7.111*7.1091*7.1125*7.1075
07/05/2006 04:20:00*7.1118*7.11515*7.118*7.1088
07/05/2006 04:25:00*7.1148*7.12335*7.1285*7.1113
07/05/2006 04:30:00*7.1233*7.13575*7.1415*7.1182
07/05/2006 04:35:00*7.1351*7.1446*7.1465*7.135
07/05/2006 04:40:00*7.1448*7.1426*7.146*7.1393
07/05/2006 04:45:00*7.1385*7.1343*7.1426*7.1307
07/05/2006 04:50:00*7.13365*7.13685*7.1375*7.1312
07/05/2006 04:55:00*7.1376*7.1388*7.1411*7.1347
07/05/2006 05:00:00*7.138*7.1438*7.1463*7.138
07/05/2006 05:05:00*7.1452*7.1426*7.1475*7.1402
07/05/2006 05:10:00*7.1403*7.1403*7.14635*7.1393
07/05/2006 05:15:00*7.1403*7.1395*7.14135*7.1355
07/05/2006 05:20:00*7.14005*7.1358*7.14005*7.1345
07/05/2006 05:25:00*7.1355*7.1322*7.1366*7.1299
07/05/2006 05:30:00*7.1355*7.1325*7.13735*7.1322
07/05/2006 05:35:00*7.1325*7.13235*7.1331*7.1318
07/05/2006 05:40:00*7.1323*7.1322*7.13235*7.1322
07/05/2006 05:45:00*7.1313*7.1303*7.1326*7.1303
07/05/2006 05:50:00*7.128*7.1243*7.1316*7.1233
07/05/2006 05:55:00*7.1255*7.12885*7.1313*7.124
07/05/2006 06:00:00*7.1285*7.13005*7.131*7.1275
07/05/2006 06:05:00*7.13005*7.13005*7.13005*7.13005
07/05/2006 06:10:00*7.1298*7.12885*7.13005*7.1288
07/05/2006 06:15:00*7.1285*7.1276*7.12885*7.126
07/05/2006 06:20:00*7.1298*7.1271*7.1298*7.127
07/05/2006 06:25:00*7.1261*7.1218*7.1271*7.1206
07/05/2006 06:30:00*7.123*7.1188*7.123*7.1177
07/05/2006 06:35:00*7.117*7.1198*7.1198*7.114
07/05/2006 06:40:00*7.1176*7.1211*7.1221*7.1173
07/05/2006 06:45:00*7.1205*7.127*7.127*7.1205
07/05/2006 06:50:00*7.12705*7.1238*7.1288*7.1208
07/05/2006 06:55:00*7.122*7.122*7.1251*7.1208
07/05/2006 07:00:00*7.125*7.1243*7.1281*7.1213
07/05/2006 07:05:00*7.1232*7.1248*7.1268*7.1218
07/05/2006 07:10:00*7.1222*7.12365*7.1253*7.1189
07/05/2006 07:15:00*7.1218*7.1202*7.1248*7.1171
07/05/2006 07:20:00*7.1171*7.1203*7.1203*7.1137
07/05/2006 07:25:00*7.116*7.1191*7.1203*7.1125
07/05/2006 07:30:00*7.1158*7.11795*7.1191*7.1158
07/05/2006 07:35:00*7.1167*7.11895*7.1198*7.1167
07/05/2006 07:40:00*7.1158*7.1181*7.1194*7.114
07/05/2006 07:45:00*7.1143*7.109*7.1204*7.1038
07/05/2006 07:50:00*7.1067*7.1081*7.1098*7.1036
07/05/2006 07:55:00*7.1055*7.09715*7.1081*7.0905
07/05/2006 08:00:00*7.0905*7.0812*7.1058*7.0812
07/05/2006 08:05:00*7.0812*7.078*7.0838*7.0738
07/05/2006 08:10:00*7.0772*7.0848*7.0858*7.0767
07/05/2006 08:15:00*7.0853*7.08255*7.0868*7.0825
07/05/2006 08:20:00*7.0826*7.1003*7.1033*7.08255
07/05/2006 08:25:00*7.0983*7.1076*7.112*7.0983
07/05/2006 08:30:00*7.11*7.11555*7.1185*7.1076
07/05/2006 08:35:00*7.1183*7.1248*7.13*7.11555
07/05/2006 08:40:00*7.1239*7.1301*7.131*7.1226
07/05/2006 08:45:00*7.1323*7.13055*7.1338*7.1275
07/05/2006 08:50:00*7.131*7.1286*7.1323*7.1247
07/05/2006 08:55:00*7.1285*7.156*7.162*7.1275
07/05/2006 09:00:00*7.15505*7.16*7.1648*7.1525
07/05/2006 09:05:00*7.1591*7.15005*7.161*7.15
07/05/2006 09:10:00*7.1515*7.1566*7.1573*7.15005
07/05/2006 09:15:00*7.1593*7.16455*7.1655*7.1566
07/05/2006 09:20:00*7.1675*7.1721*7.1748*7.16455
07/05/2006 09:25:00*7.1735*7.1848*7.18705*7.171
07/05/2006 09:30:00*7.18475*7.1763*7.1865*7.1763
07/05/2006 09:35:00*7.1775*7.1738*7.1815*7.1682
07/05/2006 09:40:00*7.1738*7.1751*7.17635*7.1727
07/05/2006 09:45:00*7.1763*7.1775*7.18705*7.1751
07/05/2006 09:50:00*7.1788*7.1876*7.1876*7.1775
07/05/2006 09:55:00*7.19*7.1863*7.1976*7.1838
07/05/2006 10:00:00*7.1885*7.1892*7.1892*7.185
07/05/2006 10:05:00*7.18885*7.1943*7.1955*7.1875
07/05/2006 10:10:00*7.1955*7.1951*7.1973*7.1935
07/05/2006 10:15:00*7.1975*7.2108*7.214*7.1943
07/05/2006 10:20:00*7.2098*7.2086*7.2135*7.2085
07/05/2006 10:25:00*7.2106*7.21295*7.2185*7.2085
07/05/2006 10:30:00*7.2131*7.2041*7.2133*7.2013
07/05/2006 10:35:00*7.1994*7.19645*7.2041*7.1956
07/05/2006 10:40:00*7.1963*7.2038*7.2103*7.1815
07/05/2006 10:45:00*7.209*7.20595*7.211*7.203
07/05/2006 10:50:00*7.2063*7.2083*7.2126*7.204
07/05/2006 10:55:00*7.2058*7.20185*7.2083*7.1984
07/05/2006 11:00:00*7.2002*7.2025*7.2028*7.196
07/05/2006 11:05:00*7.205*7.2088*7.2108*7.2018
07/05/2006 11:10:00*7.2062*7.20695*7.2098*7.2
07/05/2006 11:15:00*7.2091*7.2131*7.2131*7.2055
07/05/2006 11:20:00*7.2105*7.2138*7.2225*7.20875
07/05/2006 11:25:00*7.21015*7.21315*7.2238*7.20785
07/05/2006 11:30:00*7.2185*7.21065*7.2225*7.20995
07/05/2006 11:35:00*7.2163*7.2208*7.2208*7.21065
07/05/2006 11:40:00*7.219*7.2193*7.2226*7.20995
07/05/2006 11:45:00*7.21215*7.21065*7.2193*7.20995
07/05/2006 11:50:00*7.2145*7.2161*7.2186*7.20975
07/05/2006 11:55:00*7.2197*7.21395*7.2231*7.21045
07/05/2006 12:00:00*7.2238*7.2251*7.2263*7.21395
07/05/2006 12:05:00*7.2235*7.21325*7.2256*7.21325
07/05/2006 12:10:00*7.2195*7.2151*7.2238*7.20825
07/05/2006 12:15:00*7.21025*7.2178*7.2188*7.21005
07/05/2006 12:20:00*7.2124*7.2188*7.2188*7.21085
07/05/2006 12:25:00*7.2185*7.22*7.2258*7.21195
07/05/2006 12:30:00*7.2253*7.21435*7.2253*7.21435
07/05/2006 12:35:00*7.222*7.22*7.2236*7.21085
07/05/2006 12:40:00*7.2197*7.21385*7.2238*7.21265
07/05/2006 12:45:00*7.2197*7.2226*7.2226*7.21265
07/05/2006 12:50:00*7.2223*7.21435*7.2248*7.21385
07/05/2006 12:55:00*7.2248*7.22*7.2288*7.21435
07/05/2006 13:00:00*7.2327*7.2298*7.2327*7.21685
07/05/2006 13:05:00*7.2258*7.21205*7.2298*7.21065
07/05/2006 13:10:00*7.2214*7.2178*7.2226*7.21015
07/05/2006 13:15:00*7.2161*7.21075*7.2178*7.21075
07/05/2006 13:20:00*7.2173*7.21135*7.2188*7.21075
07/05/2006 13:25:00*7.2161*7.20885*7.2176*7.20885
07/05/2006 13:30:00*7.20885*7.20885*7.20885*7.20885
07/05/2006 13:35:00*7.209*7.211*7.2163*7.20725
07/05/2006 13:40:00*7.2125*7.20825*7.2126*7.20825
07/05/2006 13:45:00*7.2098*7.2112*7.2138*7.2043
07/05/2006 13:50:00*7.2125*7.21*7.2126*7.20695
07/05/2006 13:55:00*7.206*7.20575*7.21*7.20575
07/05/2006 14:00:00*7.205*7.2111*7.2111*7.2028
07/05/2006 14:05:00*7.2095*7.2046*7.22*7.2013
07/05/2006 14:10:00*7.2035*7.2086*7.2101*7.2035
07/05/2006 14:15:00*7.2075*7.20045*7.2095*7.1913
07/05/2006 14:20:00*7.2013*7.20125*7.2013*7.1998
07/05/2006 14:25:00*7.201*7.2076*7.2076*7.201
07/05/2006 14:30:00*7.2073*7.20605*7.2088*7.20605
07/05/2006 14:35:00*7.2093*7.2114*7.2151*7.20605
07/05/2006 14:40:00*7.2078*7.2081*7.2114*7.2053
07/05/2006 14:45:00*7.2083*7.22*7.22*7.204
07/05/2006 14:50:00*7.2053*7.2051*7.22*7.204
07/05/2006 14:55:00*7.2018*7.2013*7.2051*7.2013
07/05/2006 15:00:00*7.2013*7.2013*7.2013*7.2013
07/05/2006 15:05:00*7.2063*7.2113*7.2113*7.2013
07/05/2006 15:10:00*7.2085*7.21*7.2113*7.2085
07/05/2006 15:15:00*7.2098*7.215*7.2151*7.2098
07/05/2006 15:20:00*7.215*7.215*7.215*7.215
07/05/2006 15:25:00*7.2143*7.2153*7.2153*7.2143
07/05/2006 15:30:00*7.2142*7.2151*7.2153*7.214
07/05/2006 15:35:00*7.2138*7.2225*7.2226*7.2137
07/05/2006 15:40:00*7.2228*7.2278*7.2301*7.22
07/05/2006 15:45:00*7.227*7.2301*7.2301*7.227
07/05/2006 15:50:00*7.2301*7.2301*7.2301*7.2301
07/05/2006 15:55:00*7.2301*7.2301*7.2301*7.2301
07/05/2006 16:00:00*7.227*7.2325*7.2326*7.227
07/05/2006 16:05:00*7.2317*7.2327*7.2353*7.2317
07/05/2006 16:10:00*7.2342*7.2352*7.2353*7.2317
07/05/2006 16:15:00*7.2355*7.265*7.2701*7.2255
07/05/2006 16:20:00*7.2651*7.2675*7.2688*7.2507
07/05/2006 16:25:00*7.2618*7.2751*7.2751*7.2618
07/05/2006 16:30:00*7.2715*7.275*7.2751*7.2715
07/05/2006 16:35:00*7.276*7.2845*7.2896*7.275
07/05/2006 16:40:00*7.279*7.2726*7.2845*7.2703
07/05/2006 16:45:00*7.2715*7.27*7.2776*7.2688
07/05/2006 16:50:00*7.277*7.2688*7.2776*7.2633
07/05/2006 16:55:00*7.277*7.2626*7.2776*7.262
07/05/2006 17:00:00*7.2619*7.262*7.2738*7.2619
