07/03/2006 17:05:00*7.0314*7.0314*7.0314*7.0314
07/03/2006 17:10:00*7.0314*7.0314*7.0314*7.0314
07/03/2006 17:15:00*7.027*7.0315*7.0315*7.027
07/03/2006 17:20:00*7.029*7.0281*7.0315*7.0265
07/03/2006 17:25:00*7.0281*7.0281*7.0281*7.0281
07/03/2006 17:30:00*7.0281*7.0281*7.0281*7.0281
07/03/2006 17:35:00*7.0265*7.0265*7.0281*7.0265
07/03/2006 17:40:00*7.0295*7.03*7.0316*7.0265
07/03/2006 17:45:00*7.03*7.03*7.03*7.03
07/03/2006 17:50:00*7.03*7.03*7.03*7.03
07/03/2006 17:55:00*7.03*7.03*7.03*7.03
07/03/2006 18:00:00*7.03*7.03*7.03*7.03
07/03/2006 18:05:00*7.03*7.03*7.03*7.03
07/03/2006 18:10:00*7.03*7.03*7.03*7.03
07/03/2006 18:15:00*7.03*7.03*7.03*7.03
07/03/2006 18:20:00*7.03*7.03*7.03*7.03
07/03/2006 18:25:00*7.03*7.03*7.03*7.03
07/03/2006 18:30:00*7.03*7.03*7.03*7.03
07/03/2006 18:35:00*7.03*7.03*7.03*7.03
07/03/2006 18:40:00*7.03*7.03*7.03*7.03
07/03/2006 18:45:00*7.031*7.03*7.031*7.03
07/03/2006 18:50:00*7.03*7.03*7.03*7.03
07/03/2006 18:55:00*7.03*7.03*7.03*7.03
07/03/2006 19:00:00*7.03*7.03*7.03*7.03
07/03/2006 19:05:00*7.03*7.03*7.03*7.03
07/03/2006 19:10:00*7.03*7.03*7.03*7.03
07/03/2006 19:15:00*7.03*7.03*7.03*7.03
07/03/2006 19:20:00*7.03*7.03*7.03*7.03
07/03/2006 19:25:00*7.03*7.03*7.03*7.03
07/03/2006 19:30:00*7.03*7.03*7.03*7.03
07/03/2006 19:35:00*7.03*7.03*7.03*7.03
07/03/2006 19:40:00*7.03*7.03*7.03*7.03
07/03/2006 19:45:00*7.03*7.03*7.03*7.03
07/03/2006 19:50:00*7.03*7.03*7.03*7.03
07/03/2006 19:55:00*7.03*7.03*7.03*7.03
07/03/2006 20:00:00*7.03*7.03*7.03*7.03
07/03/2006 20:05:00*7.0315*7.0315*7.0315*7.03
07/03/2006 20:10:00*7.0315*7.0315*7.0315*7.0315
07/03/2006 20:15:00*7.063*7.063*7.063*7.0315
07/03/2006 20:20:00*7.063*7.063*7.063*7.063
07/03/2006 20:25:00*7.024*7.0175*7.063*7.0175
07/03/2006 20:30:00*7.0265*7.0295*7.0296*7.0175
07/03/2006 20:35:00*7.0466*7.0435*7.0466*7.0295
07/03/2006 20:40:00*7.045*7.0296*7.045*7.028
07/03/2006 20:45:00*7.0296*7.0296*7.0296*7.0296
07/03/2006 20:50:00*7.0265*7.0296*7.0296*7.0265
07/03/2006 20:55:00*7.0295*7.0295*7.0296*7.0295
07/03/2006 21:00:00*7.0295*7.0295*7.0295*7.0295
07/03/2006 21:05:00*7.0295*7.0295*7.0295*7.0295
07/03/2006 21:10:00*7.0295*7.0295*7.0295*7.0295
07/03/2006 21:15:00*7.025*7.015*7.0295*7.015
07/03/2006 21:20:00*7.015*7.015*7.015*7.015
07/03/2006 21:25:00*7.015*7.015*7.015*7.015
07/03/2006 21:30:00*7.015*7.015*7.015*7.015
07/03/2006 21:35:00*7.015*7.015*7.015*7.015
07/03/2006 21:40:00*7.015*7.015*7.015*7.015
07/03/2006 21:45:00*7.015*7.015*7.015*7.015
07/03/2006 21:50:00*7.015*7.015*7.015*7.015
07/03/2006 21:55:00*7.0175*7.0255*7.0281*7.015
07/03/2006 22:00:00*7.0255*7.0255*7.0255*7.0255
07/03/2006 22:05:00*7.027*7.0286*7.0286*7.0235
07/03/2006 22:10:00*7.0286*7.0286*7.0286*7.0286
07/03/2006 22:15:00*7.0286*7.0286*7.0286*7.0286
07/03/2006 22:20:00*7.0286*7.0286*7.0286*7.0286
07/03/2006 22:25:00*7.0286*7.0286*7.0286*7.0286
07/03/2006 22:30:00*7.0286*7.0286*7.0286*7.0286
07/03/2006 22:35:00*7.0286*7.0286*7.0286*7.0286
07/03/2006 22:40:00*7.0265*7.027*7.0286*7.0265
07/03/2006 22:45:00*7.027*7.027*7.027*7.027
07/03/2006 22:50:00*7.027*7.027*7.027*7.027
07/03/2006 22:55:00*7.027*7.027*7.027*7.027
07/03/2006 23:00:00*7.027*7.027*7.027*7.027
07/03/2006 23:05:00*7.027*7.027*7.027*7.027
07/03/2006 23:10:00*7.027*7.027*7.027*7.027
07/03/2006 23:15:00*7.024*7.024*7.027*7.02355
07/03/2006 23:20:00*7.024*7.024*7.024*7.024
07/03/2006 23:25:00*7.027*7.0286*7.0286*7.02355
07/03/2006 23:30:00*7.0286*7.0286*7.0286*7.0286
07/03/2006 23:35:00*7.0286*7.0286*7.0286*7.0286
07/03/2006 23:40:00*7.0286*7.0286*7.0286*7.0286
07/03/2006 23:45:00*7.0286*7.0286*7.0286*7.0286
07/03/2006 23:50:00*7.0265*7.0265*7.0286*7.0265
07/03/2006 23:55:00*7.026*7.0265*7.0265*7.026
07/04/2006 00:00:00*7.0265*7.0265*7.0265*7.0265
07/04/2006 00:05:00*7.0265*7.0265*7.0265*7.0265
07/04/2006 00:10:00*7.0265*7.0265*7.0265*7.0265
07/04/2006 00:15:00*7.0268*7.0265*7.0268*7.0265
07/04/2006 00:20:00*7.0265*7.0265*7.0265*7.0265
07/04/2006 00:25:00*7.0265*7.0265*7.0265*7.0265
07/04/2006 00:30:00*7.0265*7.0265*7.0265*7.0265
07/04/2006 00:35:00*7.0265*7.0265*7.0265*7.0265
07/04/2006 00:40:00*7.0261*7.0261*7.0265*7.0261
07/04/2006 00:45:00*7.0235*7.02355*7.0261*7.0235
07/04/2006 00:50:00*7.063*7.01805*7.063*7.0159
07/04/2006 00:55:00*7.018*7.018*7.01805*7.018
07/04/2006 01:00:00*7.025*7.025*7.025*7.018
07/04/2006 01:05:00*7.016*7.0313*7.032*7.016
07/04/2006 01:10:00*7.0305*7.0288*7.0313*7.0267
07/04/2006 01:15:00*7.0288*7.0285*7.0288*7.0285
07/04/2006 01:20:00*7.0288*7.0318*7.0318*7.0285
07/04/2006 01:25:00*7.0288*7.0231*7.0318*7.016
07/04/2006 01:30:00*7.0225*7.0225*7.0231*7.0225
07/04/2006 01:35:00*7.024*7.023*7.0261*7.021
07/04/2006 01:40:00*7.026*7.0255*7.026*7.016
07/04/2006 01:45:00*7.0255*7.0255*7.0255*7.0255
07/04/2006 01:50:00*7.015*7.0135*7.0255*7.0135
07/04/2006 01:55:00*7.013*7.0049*7.02*7.003
07/04/2006 02:00:00*7.0055*7.01*7.015*7.0042
07/04/2006 02:05:00*7.0125*7.0113*7.0132*7.0064
07/04/2006 02:10:00*7.0255*7.0087*7.0255*7.005
07/04/2006 02:15:00*7.0063*7.0079*7.0103*7.0052
07/04/2006 02:20:00*7.0052*7.0066*7.0103*7.004
07/04/2006 02:25:00*7.0065*7.00665*7.0086*7.0005
07/04/2006 02:30:00*7.0085*7.0031*7.01*6.995
07/04/2006 02:35:00*7.0014*6.9996*7.0051*6.9917
07/04/2006 02:40:00*7.0012*7.008*7.0092*6.995
07/04/2006 02:45:00*7.00665*7.01135*7.0145*7.0008
07/04/2006 02:50:00*7.0113*7.01485*7.015*7.0113
07/04/2006 02:55:00*7.0144*7.016*7.0267*7.0088
07/04/2006 03:00:00*7.0175*7.02*7.02*7.016
07/04/2006 03:05:00*7.0235*7.0205*7.0235*7.0175
07/04/2006 03:10:00*7.0205*7.02105*7.0245*7.0195
07/04/2006 03:15:00*7.021*7.0211*7.0215*7.0205
07/04/2006 03:20:00*7.0245*7.0251*7.0257*7.0211
07/04/2006 03:25:00*7.0267*7.02135*7.0268*7.0212
07/04/2006 03:30:00*7.0212*7.0188*7.02535*7.0165
07/04/2006 03:35:00*7.02*7.0238*7.02385*7.0187
07/04/2006 03:40:00*7.0249*7.01735*7.0285*7.0157
07/04/2006 03:45:00*7.0165*7.0163*7.01885*7.0095
07/04/2006 03:50:00*7.0154*7.0163*7.018*7.0114
07/04/2006 03:55:00*7.0163*7.0178*7.0225*7.0147
07/04/2006 04:00:00*7.0169*7.0197*7.02135*7.0165
07/04/2006 04:05:00*7.02105*7.0195*7.0226*7.0132
07/04/2006 04:10:00*7.01955*7.0213*7.0213*7.015
07/04/2006 04:15:00*7.0197*7.022*7.0221*7.0145
07/04/2006 04:20:00*7.017*7.02085*7.0221*7.017
07/04/2006 04:25:00*7.017*7.017*7.025*7.013
07/04/2006 04:30:00*7.02*7.0161*7.023*7.0132
07/04/2006 04:35:00*7.02*7.0157*7.02*7.0132
07/04/2006 04:40:00*7.0183*7.0171*7.0183*7.0132
07/04/2006 04:45:00*7.0147*7.0197*7.025*7.0134
07/04/2006 04:50:00*7.023*7.0208*7.0245*7.0159
07/04/2006 04:55:00*7.0194*7.022*7.028*7.0184
07/04/2006 05:00:00*7.02*7.01935*7.022*7.0174
07/04/2006 05:05:00*7.0179*7.0206*7.0221*7.0145
07/04/2006 05:10:00*7.0194*7.0225*7.0231*7.0145
07/04/2006 05:15:00*7.02215*7.02105*7.0226*7.0184
07/04/2006 05:20:00*7.0215*7.02305*7.028*7.0194
07/04/2006 05:25:00*7.0231*7.0221*7.0261*7.0194
07/04/2006 05:30:00*7.0219*7.0215*7.0265*7.0214
07/04/2006 05:35:00*7.0204*7.0245*7.028*7.0194
07/04/2006 05:40:00*7.0214*7.0246*7.0261*7.0214
07/04/2006 05:45:00*7.025*7.0245*7.0261*7.0214
07/04/2006 05:50:00*7.026*7.0246*7.026*7.0224
07/04/2006 05:55:00*7.0219*7.02255*7.0246*7.0209
07/04/2006 06:00:00*7.0225*7.0235*7.0256*7.021
07/04/2006 06:05:00*7.022*7.026*7.0273*7.022
07/04/2006 06:10:00*7.0261*7.0266*7.0273*7.0239
07/04/2006 06:15:00*7.0264*7.0338*7.036*7.0249
07/04/2006 06:20:00*7.0322*7.0366*7.0378*7.0309
07/04/2006 06:25:00*7.0342*7.02955*7.0366*7.023
07/04/2006 06:30:00*7.0296*7.0236*7.0301*7.0222
07/04/2006 06:35:00*7.023*7.02285*7.034*7.0214
07/04/2006 06:40:00*7.0228*7.0194*7.02485*7.0147
07/04/2006 06:45:00*7.0195*7.0205*7.0211*7.0179
07/04/2006 06:50:00*7.0179*7.0235*7.0235*7.0174
07/04/2006 06:55:00*7.02*7.0196*7.0235*7.015
07/04/2006 07:00:00*7.0186*7.0162*7.02225*7.0154
07/04/2006 07:05:00*7.017*7.0183*7.01885*7.0162
07/04/2006 07:10:00*7.0179*7.0183*7.0196*7.0157
07/04/2006 07:15:00*7.0192*7.0226*7.0226*7.0183
07/04/2006 07:20:00*7.0197*7.0213*7.0226*7.0184
07/04/2006 07:25:00*7.0204*7.0221*7.02835*7.0204
07/04/2006 07:30:00*7.0214*7.0243*7.0253*7.0202
07/04/2006 07:35:00*7.0219*7.0227*7.0262*7.0219
07/04/2006 07:40:00*7.0243*7.02955*7.03235*7.0227
07/04/2006 07:45:00*7.029*7.025*7.03085*7.025
07/04/2006 07:50:00*7.029*7.035*7.035*7.025
07/04/2006 07:55:00*7.0345*7.02805*7.035*7.0247
07/04/2006 08:00:00*7.0275*7.0293*7.02985*7.0267
07/04/2006 08:05:00*7.0285*7.0276*7.03*7.0259
07/04/2006 08:10:00*7.0275*7.02705*7.02835*7.0254
07/04/2006 08:15:00*7.0271*7.031*7.031*7.0244
07/04/2006 08:20:00*7.0257*7.0265*7.031*7.025
07/04/2006 08:25:00*7.0254*7.029*7.03*7.0254
07/04/2006 08:30:00*7.0272*7.035*7.035*7.024
07/04/2006 08:35:00*7.024*7.0313*7.035*7.019
07/04/2006 08:40:00*7.02635*7.0255*7.035*7.0245
07/04/2006 08:45:00*7.0255*7.0255*7.0255*7.025
07/04/2006 08:50:00*7.0325*7.025*7.0325*7.0239
07/04/2006 08:55:00*7.0246*7.026*7.026*7.0217
07/04/2006 09:00:00*7.0317*7.0258*7.0327*7.0247
07/04/2006 09:05:00*7.026*7.0263*7.0343*7.0232
07/04/2006 09:10:00*7.0267*7.0235*7.0333*7.0225
07/04/2006 09:15:00*7.0252*7.017*7.0255*7.0165
07/04/2006 09:20:00*7.0175*7.01335*7.0175*7.0097
07/04/2006 09:25:00*7.011*7.0126*7.0147*7.005
07/04/2006 09:30:00*7.0125*7.0151*7.02*7.0125
07/04/2006 09:35:00*7.015*7.0175*7.0305*7.0135
07/04/2006 09:40:00*7.01755*7.0246*7.0325*7.0163
07/04/2006 09:45:00*7.0252*7.0271*7.0325*7.0238
07/04/2006 09:50:00*7.0302*7.0321*7.0325*7.0271
07/04/2006 09:55:00*7.0335*7.0376*7.044*7.0321
07/04/2006 10:00:00*7.0362*7.0396*7.04105*7.0355
07/04/2006 10:05:00*7.04*7.0415*7.04875*7.0367
07/04/2006 10:10:00*7.0426*7.0463*7.053*7.0415
07/04/2006 10:15:00*7.04715*7.045*7.049*7.0444
07/04/2006 10:20:00*7.0445*7.0447*7.0465*7.0409
07/04/2006 10:25:00*7.0451*7.0435*7.0461*7.0413
07/04/2006 10:30:00*7.0448*7.0434*7.063*7.0434
07/04/2006 10:35:00*7.0435*7.0425*7.0435*7.0425
07/04/2006 10:40:00*7.0412*7.03985*7.0447*7.0373
07/04/2006 10:45:00*7.0425*7.039*7.0445*7.0369
07/04/2006 10:50:00*7.039*7.041*7.0426*7.0385
07/04/2006 10:55:00*7.0388*7.0388*7.041*7.0388
07/04/2006 11:00:00*7.0393*7.0421*7.0431*7.0388
07/04/2006 11:05:00*7.0416*7.0416*7.0438*7.0375
07/04/2006 11:10:00*7.0423*7.0381*7.0462*7.038
07/04/2006 11:15:00*7.0398*7.0377*7.0433*7.0377
07/04/2006 11:20:00*7.0398*7.0428*7.0438*7.0377
07/04/2006 11:25:00*7.0428*7.0445*7.045*7.0408
07/04/2006 11:30:00*7.045*7.0476*7.0498*7.04245
07/04/2006 11:35:00*7.045*7.0446*7.0488*7.04205
07/04/2006 11:40:00*7.0445*7.0445*7.0446*7.0445
07/04/2006 11:45:00*7.0438*7.0446*7.0446*7.04145
07/04/2006 11:50:00*7.0438*7.04155*7.0451*7.04145
07/04/2006 11:55:00*7.0441*7.04025*7.045*7.038
07/04/2006 12:00:00*7.0416*7.0376*7.0416*7.0375
07/04/2006 12:05:00*7.0367*7.034*7.0376*7.033
07/04/2006 12:10:00*7.0351*7.0351*7.0437*7.0325
07/04/2006 12:15:00*7.0351*7.0639*7.0639*7.0351
07/04/2006 12:20:00*7.04*7.0376*7.0639*7.0375
07/04/2006 12:25:00*7.0376*7.0376*7.0377*7.0376
07/04/2006 12:30:00*7.0388*7.038*7.0388*7.0376
07/04/2006 12:35:00*7.038*7.038*7.038*7.038
07/04/2006 12:40:00*7.0363*7.0413*7.0463*7.0363
07/04/2006 12:45:00*7.0425*7.0425*7.0426*7.03925
07/04/2006 12:50:00*7.0485*7.0401*7.0485*7.04
07/04/2006 12:55:00*7.0335*7.038*7.0401*7.0335
07/04/2006 13:00:00*7.0388*7.03865*7.0397*7.038
07/04/2006 13:05:00*7.03865*7.03865*7.03865*7.03865
07/04/2006 13:10:00*7.03865*7.03865*7.03865*7.03865
07/04/2006 13:15:00*7.0385*7.038*7.03865*7.0375
07/04/2006 13:20:00*7.038*7.038*7.038*7.038
07/04/2006 13:25:00*7.038*7.038*7.038*7.038
07/04/2006 13:30:00*7.035*7.0376*7.0385*7.035
07/04/2006 13:35:00*7.0376*7.0376*7.0376*7.0376
07/04/2006 13:40:00*7.0376*7.0376*7.0376*7.0376
07/04/2006 13:45:00*7.0376*7.0376*7.0376*7.0376
07/04/2006 13:50:00*7.063*7.063*7.063*7.0376
07/04/2006 13:55:00*7.03865*7.0397*7.063*7.03865
07/04/2006 14:00:00*7.0387*7.0385*7.0397*7.0385
07/04/2006 14:05:00*7.0388*7.0388*7.0388*7.0385
07/04/2006 14:10:00*7.0388*7.0388*7.0388*7.0388
07/04/2006 14:15:00*7.0388*7.0388*7.0388*7.0388
07/04/2006 14:20:00*7.0425*7.0426*7.0476*7.0388
07/04/2006 14:25:00*7.0375*7.038*7.0426*7.0375
07/04/2006 14:30:00*7.0375*7.0384*7.0384*7.0375
07/04/2006 14:35:00*7.035*7.038*7.0384*7.035
07/04/2006 14:40:00*7.0376*7.0385*7.0385*7.0376
07/04/2006 14:45:00*7.0385*7.0385*7.0385*7.0385
07/04/2006 14:50:00*7.0385*7.0385*7.0385*7.0385
07/04/2006 14:55:00*7.037*7.038*7.0385*7.037
07/04/2006 15:00:00*7.0425*7.0435*7.0435*7.0375
07/04/2006 15:05:00*7.0435*7.0435*7.0435*7.0435
07/04/2006 15:10:00*7.0413*7.0412*7.0435*7.0412
07/04/2006 15:15:00*7.0422*7.0422*7.0422*7.0412
07/04/2006 15:20:00*7.0422*7.0422*7.0422*7.0422
07/04/2006 15:25:00*7.0425*7.0425*7.0426*7.0422
07/04/2006 15:30:00*7.0425*7.0425*7.0425*7.0425
07/04/2006 15:35:00*7.0413*7.0413*7.0438*7.0412
07/04/2006 15:40:00*7.0352*7.0413*7.0413*7.0352
07/04/2006 15:45:00*7.0413*7.0413*7.0413*7.0413
07/04/2006 15:50:00*7.0413*7.0413*7.0413*7.0413
07/04/2006 15:55:00*7.0413*7.0413*7.0413*7.0413
07/04/2006 16:05:00*7.0413*7.0413*7.0413*7.0413
07/04/2006 16:10:00*7.0426*7.0425*7.0426*7.0413
07/04/2006 16:15:00*7.0425*7.0425*7.0425*7.0425
07/04/2006 16:20:00*7.0425*7.0425*7.0425*7.0425
07/04/2006 16:25:00*7.045*7.0488*7.0488*7.0425
07/04/2006 16:30:00*7.0488*7.0488*7.0488*7.0488
07/04/2006 16:35:00*7.0463*7.0463*7.0488*7.0462
07/04/2006 16:40:00*7.0463*7.0463*7.0463*7.0463
07/04/2006 16:45:00*7.0463*7.0463*7.0463*7.0463
07/04/2006 16:50:00*7.0463*7.0463*7.0463*7.0463
07/04/2006 16:55:00*7.0463*7.0463*7.0463*7.0463
07/04/2006 17:00:00*7.0472*7.0472*7.0472*7.0463
