07/02/2006 17:05:00*7.1638*7.1638*7.1638*7.1455
07/02/2006 17:10:00*7.1637*7.1637*7.1638*7.1637
07/02/2006 17:15:00*7.1637*7.1637*7.1637*7.1637
07/02/2006 17:20:00*7.1637*7.1637*7.1637*7.1637
07/02/2006 17:25:00*7.1637*7.1637*7.1637*7.1637
07/02/2006 17:30:00*7.1637*7.1637*7.1637*7.1637
07/02/2006 17:35:00*7.1727*7.1637*7.1727*7.1637
07/02/2006 17:40:00*7.1637*7.1637*7.1637*7.1637
07/02/2006 17:45:00*7.1637*7.1637*7.1637*7.1637
07/02/2006 17:50:00*7.0913*7.0913*7.1637*7.0913
07/02/2006 17:55:00*7.0913*7.0913*7.0913*7.0913
07/02/2006 18:00:00*7.0913*7.0913*7.0913*7.0913
07/02/2006 18:05:00*7.0913*7.0913*7.0913*7.0913
07/02/2006 18:10:00*7.165*7.165*7.165*7.0913
07/02/2006 18:15:00*7.165*7.165*7.165*7.165
07/02/2006 18:20:00*7.1638*7.1637*7.165*7.1637
07/02/2006 18:25:00*7.1637*7.1637*7.1637*7.1637
07/02/2006 18:30:00*7.1637*7.1637*7.1637*7.1637
07/02/2006 18:35:00*7.1455*7.1455*7.1637*7.1455
07/02/2006 18:40:00*7.1455*7.1455*7.1455*7.1455
07/02/2006 18:45:00*7.1455*7.1455*7.1455*7.1455
07/02/2006 18:50:00*7.1455*7.1455*7.1455*7.1455
07/02/2006 18:55:00*7.1455*7.1455*7.1455*7.1455
07/02/2006 19:00:00*7.1455*7.1455*7.1455*7.1455
07/02/2006 19:05:00*7.1455*7.1455*7.1455*7.1455
07/02/2006 19:10:00*7.1455*7.1455*7.1455*7.1455
07/02/2006 19:15:00*7.1638*7.1638*7.1638*7.1455
07/02/2006 19:20:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 19:25:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 19:30:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 19:35:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 19:40:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 19:45:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 19:50:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 19:55:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 20:00:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 20:05:00*7.1247*7.1637*7.1638*7.1247
07/02/2006 20:10:00*7.1637*7.1637*7.1637*7.1637
07/02/2006 20:15:00*7.1468*7.1468*7.1637*7.1468
07/02/2006 20:20:00*7.1638*7.165*7.165*7.1468
07/02/2006 20:25:00*7.165*7.165*7.165*7.165
07/02/2006 20:30:00*7.165*7.165*7.165*7.165
07/02/2006 20:35:00*7.165*7.165*7.165*7.165
07/02/2006 20:40:00*7.165*7.165*7.165*7.165
07/02/2006 20:45:00*7.165*7.165*7.165*7.165
07/02/2006 20:50:00*7.165*7.165*7.165*7.165
07/02/2006 20:55:00*7.165*7.165*7.165*7.165
07/02/2006 21:00:00*7.165*7.165*7.165*7.165
07/02/2006 21:05:00*7.165*7.165*7.165*7.165
07/02/2006 21:10:00*7.165*7.165*7.165*7.165
07/02/2006 21:15:00*7.15*7.15*7.165*7.15
07/02/2006 21:20:00*7.1688*7.16865*7.1688*7.15
07/02/2006 21:25:00*7.155*7.1638*7.16865*7.155
07/02/2006 21:30:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 21:35:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 21:40:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 21:45:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 21:50:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 21:55:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 22:00:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 22:05:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 22:10:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 22:15:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 22:20:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 22:25:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 22:30:00*7.16*7.15755*7.1638*7.15755
07/02/2006 22:35:00*7.155*7.15935*7.1638*7.155
07/02/2006 22:40:00*7.1455*7.1455*7.15935*7.1455
07/02/2006 22:45:00*7.1455*7.1455*7.1455*7.1455
07/02/2006 22:50:00*7.1455*7.1455*7.1455*7.1455
07/02/2006 22:55:00*7.1455*7.1455*7.1455*7.1455
07/02/2006 23:00:00*7.1455*7.1455*7.1455*7.1455
07/02/2006 23:05:00*7.1455*7.1455*7.1455*7.1455
07/02/2006 23:10:00*7.1455*7.1455*7.1455*7.1455
07/02/2006 23:15:00*7.164*7.1638*7.164*7.1455
07/02/2006 23:20:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 23:25:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 23:30:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 23:35:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 23:40:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 23:45:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 23:50:00*7.1638*7.1638*7.1638*7.1638
07/02/2006 23:55:00*7.1638*7.1638*7.1638*7.1638
07/03/2006 00:00:00*7.1645*7.1638*7.1645*7.1638
07/03/2006 00:05:00*7.1638*7.1638*7.1638*7.1638
07/03/2006 00:10:00*7.1638*7.1638*7.1638*7.1638
07/03/2006 00:15:00*7.1643*7.1596*7.1643*7.1596
07/03/2006 00:20:00*7.1596*7.1596*7.1596*7.1596
07/03/2006 00:25:00*7.1596*7.1596*7.1596*7.1596
07/03/2006 00:30:00*7.1596*7.1596*7.1596*7.1596
07/03/2006 00:35:00*7.1596*7.1596*7.1596*7.1596
07/03/2006 00:40:00*7.1596*7.1596*7.1596*7.1596
07/03/2006 00:45:00*7.1596*7.1596*7.1596*7.1596
07/03/2006 00:50:00*7.1596*7.1596*7.1596*7.1596
07/03/2006 00:55:00*7.165*7.1643*7.165*7.1596
07/03/2006 01:00:00*7.1605*7.1546*7.1643*7.1545
07/03/2006 01:05:00*7.1546*7.1546*7.1546*7.1546
07/03/2006 01:10:00*7.1546*7.1546*7.1546*7.1546
07/03/2006 01:15:00*7.1525*7.1546*7.15645*7.1525
07/03/2006 01:20:00*7.1545*7.1545*7.1546*7.1545
07/03/2006 01:25:00*7.1525*7.1526*7.15575*7.1525
07/03/2006 01:30:00*7.1525*7.1525*7.1526*7.1525
07/03/2006 01:35:00*7.1525*7.1525*7.1525*7.1525
07/03/2006 01:40:00*7.1505*7.13565*7.15255*7.1263
07/03/2006 01:45:00*7.1263*7.13*7.14255*7.1237
07/03/2006 01:50:00*7.124*7.1301*7.13045*7.124
07/03/2006 01:55:00*7.1301*7.13*7.1301*7.125
07/03/2006 02:00:00*7.13*7.12705*7.13045*7.127
07/03/2006 02:05:00*7.127*7.1426*7.1426*7.127
07/03/2006 02:10:00*7.142*7.1376*7.1426*7.1374
07/03/2006 02:15:00*7.135*7.1373*7.13785*7.135
07/03/2006 02:20:00*7.1368*7.1318*7.1373*7.1242
07/03/2006 02:25:00*7.1318*7.13435*7.13435*7.1242
07/03/2006 02:30:00*7.1343*7.1363*7.13685*7.1292
07/03/2006 02:35:00*7.1362*7.1351*7.1375*7.1275
07/03/2006 02:40:00*7.1347*7.1301*7.1351*7.1275
07/03/2006 02:45:00*7.125*7.1276*7.132*7.125
07/03/2006 02:50:00*7.132*7.1455*7.1455*7.127
07/03/2006 02:55:00*7.1345*7.105*7.1455*7.105
07/03/2006 03:00:00*7.1273*7.12555*7.1273*7.105
07/03/2006 03:05:00*7.1248*7.1311*7.132*7.1248
07/03/2006 03:10:00*7.1328*7.13*7.1328*7.13
07/03/2006 03:15:00*7.1302*7.1292*7.1302*7.1292
07/03/2006 03:20:00*7.131*7.13175*7.135*7.1276
07/03/2006 03:25:00*7.1323*7.1251*7.1323*7.1242
07/03/2006 03:30:00*7.1265*7.1238*7.1278*7.1213
07/03/2006 03:35:00*7.1225*7.1051*7.1238*7.095
07/03/2006 03:40:00*7.105*7.1028*7.1076*7.099
07/03/2006 03:45:00*7.1053*7.1066*7.1076*7.1028
07/03/2006 03:50:00*7.1075*7.11705*7.1207*7.106
07/03/2006 03:55:00*7.1135*7.1126*7.11705*7.1092
07/03/2006 04:00:00*7.1133*7.10905*7.1136*7.1085
07/03/2006 04:05:00*7.1085*7.1081*7.1101*7.1075
07/03/2006 04:10:00*7.1076*7.106*7.1081*7.105
07/03/2006 04:15:00*7.106*7.09555*7.108*7.0955
07/03/2006 04:20:00*7.0956*7.09005*7.0956*7.0825
07/03/2006 04:25:00*7.0918*7.0915*7.0945*7.0858
07/03/2006 04:30:00*7.09135*7.0926*7.0945*7.0871
07/03/2006 04:35:00*7.0901*7.0858*7.093*7.085
07/03/2006 04:40:00*7.0845*7.08285*7.0858*7.0826
07/03/2006 04:45:00*7.078*7.0775*7.08285*7.0725
07/03/2006 04:50:00*7.07725*7.0785*7.0813*7.0745
07/03/2006 04:55:00*7.078*7.0783*7.0812*7.0725
07/03/2006 05:00:00*7.07825*7.07755*7.0788*7.0737
07/03/2006 05:05:00*7.0785*7.0805*7.0828*7.0775
07/03/2006 05:10:00*7.0815*7.0843*7.0853*7.079
07/03/2006 05:15:00*7.0858*7.0845*7.086*7.0838
07/03/2006 05:20:00*7.0898*7.0905*7.0918*7.0845
07/03/2006 05:25:00*7.08945*7.09005*7.0936*7.08755
07/03/2006 05:30:00*7.0905*7.0881*7.0905*7.084
07/03/2006 05:35:00*7.088*7.1007*7.1013*7.0875
07/03/2006 05:40:00*7.1005*7.0948*7.1265*7.0926
07/03/2006 05:45:00*7.09485*7.09555*7.1035*7.0948
07/03/2006 05:50:00*7.0963*7.0963*7.09705*7.0948
07/03/2006 05:55:00*7.095*7.1*7.1*7.0945
07/03/2006 06:00:00*7.0943*7.095*7.1*7.0938
07/03/2006 06:05:00*7.0975*7.09905*7.1055*7.095
07/03/2006 06:10:00*7.10055*7.0935*7.10055*7.0935
07/03/2006 06:15:00*7.094*7.0897*7.09405*7.0897
07/03/2006 06:20:00*7.0913*7.0913*7.095*7.0876
07/03/2006 06:25:00*7.09125*7.0975*7.1055*7.0895
07/03/2006 06:30:00*7.0928*7.0936*7.0975*7.09
07/03/2006 06:35:00*7.093*7.0963*7.0968*7.093
07/03/2006 06:40:00*7.0956*7.092*7.0975*7.0895
07/03/2006 06:45:00*7.0905*7.09*7.1035*7.0877
07/03/2006 06:50:00*7.09825*7.1073*7.1073*7.09
07/03/2006 06:55:00*7.1068*7.1005*7.1073*7.095
07/03/2006 07:00:00*7.099*7.0973*7.1005*7.0972
07/03/2006 07:05:00*7.09725*7.1055*7.1055*7.0965
07/03/2006 07:10:00*7.1047*7.10025*7.106*7.0995
07/03/2006 07:15:00*7.099*7.10245*7.105*7.099
07/03/2006 07:20:00*7.1015*7.0942*7.10245*7.0942
07/03/2006 07:25:00*7.0942*7.094*7.0981*7.0914
07/03/2006 07:30:00*7.092*7.0998*7.1018*7.092
07/03/2006 07:35:00*7.0972*7.1003*7.1011*7.0972
07/03/2006 07:40:00*7.10025*7.0998*7.1003*7.0977
07/03/2006 07:45:00*7.09925*7.0998*7.1133*7.099
07/03/2006 07:50:00*7.1028*7.10195*7.1036*7.0998
07/03/2006 07:55:00*7.1008*7.0909*7.1128*7.0882
07/03/2006 08:00:00*7.091*7.0951*7.0959*7.0834
07/03/2006 08:05:00*7.0905*7.0951*7.1078*7.0905
07/03/2006 08:10:00*7.0939*7.101*7.114*7.0939
07/03/2006 08:15:00*7.09985*7.1015*7.106*7.0965
07/03/2006 08:20:00*7.10145*7.10115*7.102*7.0977
07/03/2006 08:25:00*7.0983*7.0942*7.10115*7.0942
07/03/2006 08:30:00*7.0955*7.0937*7.0956*7.0897
07/03/2006 08:35:00*7.09375*7.0935*7.0975*7.0935
07/03/2006 08:40:00*7.095*7.0953*7.0953*7.0935
07/03/2006 08:45:00*7.09525*7.0978*7.1171*7.0937
07/03/2006 08:50:00*7.10485*7.1025*7.10485*7.095
07/03/2006 08:55:00*7.099*7.105*7.105*7.0987
07/03/2006 09:00:00*7.0975*7.09755*7.105*7.0967
07/03/2006 09:05:00*7.0975*7.0987*7.1038*7.0975
07/03/2006 09:10:00*7.0988*7.0904*7.0988*7.09
07/03/2006 09:15:00*7.09045*7.0936*7.09505*7.09
07/03/2006 09:20:00*7.093*7.099*7.099*7.093
07/03/2006 09:25:00*7.092*7.09025*7.099*7.0898
07/03/2006 09:30:00*7.0898*7.0826*7.09055*7.077
07/03/2006 09:35:00*7.0805*7.0708*7.0865*7.0625
07/03/2006 09:40:00*7.0708*7.0621*7.0708*7.062
07/03/2006 09:45:00*7.062*7.0603*7.0623*7.05645
07/03/2006 09:50:00*7.05975*7.0623*7.0653*7.0584
07/03/2006 09:55:00*7.0658*7.0603*7.0675*7.06
07/03/2006 10:00:00*7.064*7.0622*7.0665*7.0575
07/03/2006 10:05:00*7.06225*7.0475*7.06225*7.0413
07/03/2006 10:10:00*7.0455*7.0488*7.055*7.0454
07/03/2006 10:15:00*7.0455*7.0383*7.0488*7.0362
07/03/2006 10:20:00*7.0359*7.0444*7.0452*7.0354
07/03/2006 10:25:00*7.046*7.0368*7.0461*7.035
07/03/2006 10:30:00*7.0343*7.023*7.0368*7.0169
07/03/2006 10:35:00*7.02385*7.0373*7.0448*7.0199
07/03/2006 10:40:00*7.0345*7.02865*7.0373*7.0277
07/03/2006 10:45:00*7.0295*7.0341*7.0363*7.02865
07/03/2006 10:50:00*7.0337*7.0376*7.0376*7.0337
07/03/2006 10:55:00*7.038*7.0375*7.063*7.03725
07/03/2006 11:00:00*7.03745*7.045*7.0468*7.03745
07/03/2006 11:05:00*7.04505*7.0383*7.04505*7.0358
07/03/2006 11:10:00*7.0385*7.0426*7.0431*7.0383
07/03/2006 11:15:00*7.0422*7.0426*7.0448*7.0415
07/03/2006 11:20:00*7.0428*7.0531*7.0531*7.0426
07/03/2006 11:25:00*7.0518*7.0538*7.064*7.0502
07/03/2006 11:30:00*7.0563*7.0455*7.0563*7.0417
07/03/2006 11:35:00*7.0454*7.0508*7.05185*7.045
07/03/2006 11:40:00*7.0513*7.0526*7.0526*7.0507
07/03/2006 11:45:00*7.0493*7.0538*7.05385*7.0492
07/03/2006 11:50:00*7.0545*7.0575*7.0576*7.0538
07/03/2006 11:55:00*7.0576*7.0641*7.0861*7.0569
07/03/2006 12:00:00*7.0595*7.0608*7.0641*7.0592
07/03/2006 12:05:00*7.0602*7.0608*7.06385*7.0602
07/03/2006 12:10:00*7.0595*7.06385*7.06385*7.0594
07/03/2006 12:15:00*7.063*7.06255*7.06385*7.062
07/03/2006 12:20:00*7.0595*7.0613*7.0626*7.0569
07/03/2006 12:25:00*7.06135*7.0607*7.06135*7.0557
07/03/2006 12:30:00*7.0595*7.06005*7.0607*7.0595
07/03/2006 12:35:00*7.059*7.05755*7.06005*7.0557
07/03/2006 12:40:00*7.0608*7.06305*7.06435*7.05755
07/03/2006 12:45:00*7.057*7.06005*7.06305*7.0569
07/03/2006 12:50:00*7.057*7.05755*7.06005*7.057
07/03/2006 12:55:00*7.05755*7.05755*7.05755*7.05755
07/03/2006 13:00:00*7.0595*7.0582*7.0601*7.0557
07/03/2006 13:05:00*7.0588*7.0482*7.0601*7.0435
07/03/2006 13:10:00*7.0475*7.0435*7.063*7.0427
07/03/2006 13:15:00*7.0435*7.0426*7.0506*7.0397
07/03/2006 13:20:00*7.0426*7.0426*7.0426*7.0426
07/03/2006 13:25:00*7.0385*7.0385*7.0426*7.0385
07/03/2006 13:30:00*7.0395*7.041*7.0411*7.0385
07/03/2006 13:35:00*7.041*7.0438*7.0476*7.0397
07/03/2006 13:40:00*7.041*7.041*7.0451*7.0407
07/03/2006 13:45:00*7.041*7.041*7.041*7.041
07/03/2006 13:50:00*7.0398*7.0382*7.0426*7.0382
07/03/2006 13:55:00*7.0382*7.0382*7.0382*7.0382
07/03/2006 14:00:00*7.0378*7.0377*7.0382*7.0377
07/03/2006 14:05:00*7.0375*7.0367*7.0396*7.0367
07/03/2006 14:10:00*7.0355*7.0355*7.0376*7.0354
07/03/2006 14:15:00*7.0363*7.0364*7.0386*7.034
07/03/2006 14:20:00*7.0355*7.0355*7.0376*7.0354
07/03/2006 14:25:00*7.0365*7.0365*7.0386*7.0355
07/03/2006 14:30:00*7.036*7.0325*7.0386*7.0325
07/03/2006 14:35:00*7.0338*7.035*7.0376*7.0325
07/03/2006 14:40:00*7.0325*7.0325*7.0351*7.0325
07/03/2006 14:45:00*7.0325*7.0325*7.0351*7.0325
07/03/2006 14:50:00*7.0326*7.0326*7.0326*7.0325
07/03/2006 14:55:00*7.0325*7.0325*7.0326*7.0325
07/03/2006 15:00:00*7.0326*7.03305*7.03535*7.0325
07/03/2006 15:05:00*7.0331*7.033*7.0331*7.033
07/03/2006 15:10:00*7.0368*7.033*7.0389*7.033
07/03/2006 15:15:00*7.033*7.033*7.033*7.033
07/03/2006 15:20:00*7.033*7.035*7.035*7.0329
07/03/2006 15:25:00*7.035*7.035*7.035*7.035
07/03/2006 15:30:00*7.035*7.035*7.035*7.035
07/03/2006 15:35:00*7.035*7.035*7.035*7.035
07/03/2006 15:40:00*7.035*7.035*7.035*7.035
07/03/2006 15:45:00*7.035*7.035*7.035*7.035
07/03/2006 15:50:00*7.035*7.035*7.035*7.035
07/03/2006 15:55:00*7.063*7.063*7.063*7.035
07/03/2006 16:00:00*7.063*7.063*7.063*7.063
07/03/2006 16:05:00*7.031*7.0326*7.063*7.031
07/03/2006 16:10:00*7.0326*7.0326*7.0326*7.0326
07/03/2006 16:15:00*7.0326*7.0326*7.0326*7.0326
07/03/2006 16:20:00*7.0315*7.0315*7.0326*7.0315
07/03/2006 16:25:00*7.0315*7.0315*7.0315*7.0315
07/03/2006 16:30:00*7.0315*7.0315*7.0315*7.0315
07/03/2006 16:35:00*7.0315*7.0315*7.0315*7.0315
07/03/2006 16:40:00*7.0315*7.0315*7.0315*7.0315
07/03/2006 16:45:00*7.0315*7.0315*7.0315*7.0315
07/03/2006 16:50:00*7.0315*7.0315*7.0315*7.0315
07/03/2006 16:55:00*7.0315*7.0315*7.0315*7.0315
07/03/2006 17:00:00*7.0314*7.0314*7.0315*7.0314
