06/29/2006 17:05:00*7.1412*7.1325*7.1413*7.1325
06/29/2006 17:10:00*7.13*7.1338*7.1351*7.1225
06/29/2006 17:15:00*7.1338*7.1338*7.1338*7.1338
06/29/2006 17:20:00*7.1338*7.1338*7.1338*7.1338
06/29/2006 17:25:00*7.1338*7.1338*7.1338*7.1338
06/29/2006 17:30:00*7.1338*7.1338*7.1338*7.1338
06/29/2006 17:35:00*7.1151*7.1136*7.1338*7.1135
06/29/2006 17:40:00*7.1126*7.1276*7.1288*7.1
06/29/2006 17:45:00*7.1288*7.1263*7.1288*7.1185
06/29/2006 17:50:00*7.1273*7.1263*7.1273*7.1245
06/29/2006 17:55:00*7.1263*7.1263*7.1263*7.1263
06/29/2006 18:00:00*7.1263*7.1263*7.1263*7.1263
06/29/2006 18:05:00*7.1238*7.1237*7.1263*7.1237
06/29/2006 18:10:00*7.1298*7.1296*7.1298*7.1237
06/29/2006 18:15:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 18:20:00*7.1298*7.1296*7.1298*7.1295
06/29/2006 18:25:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 18:30:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 18:35:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 18:40:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 18:45:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 18:50:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 18:55:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 19:00:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 19:05:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 19:10:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 19:15:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 19:20:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 19:25:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 19:30:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 19:35:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 19:40:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 19:45:00*7.1296*7.1296*7.1296*7.1296
06/29/2006 19:50:00*7.129*7.129*7.1296*7.129
06/29/2006 19:55:00*7.129*7.129*7.129*7.129
06/29/2006 20:00:00*7.129*7.129*7.129*7.129
06/29/2006 20:05:00*7.129*7.1256*7.129*7.1255
06/29/2006 20:10:00*7.1255*7.1255*7.1256*7.1255
06/29/2006 20:15:00*7.129*7.1291*7.1291*7.1255
06/29/2006 20:20:00*7.129*7.1*7.1291*7.1
06/29/2006 20:25:00*7.1*7.1*7.1*7.1
06/29/2006 20:30:00*7.1*7.1*7.1*7.1
06/29/2006 20:35:00*7.1*7.1*7.1*7.1
06/29/2006 20:40:00*7.125*7.125*7.1251*7.1
06/29/2006 20:45:00*7.125*7.125*7.125*7.125
06/29/2006 20:50:00*7.14*7.14*7.14*7.125
06/29/2006 20:55:00*7.14*7.14*7.14*7.14
06/29/2006 21:00:00*7.14*7.14*7.14*7.14
06/29/2006 21:05:00*7.14*7.14*7.14*7.14
06/29/2006 21:10:00*7.14*7.14*7.14*7.14
06/29/2006 21:15:00*7.14*7.14*7.14*7.14
06/29/2006 21:20:00*7.14*7.14*7.14*7.14
06/29/2006 21:25:00*7.14*7.14*7.14*7.14
06/29/2006 21:30:00*7.1151*7.1151*7.14*7.115
06/29/2006 21:35:00*7.1151*7.1151*7.1151*7.1151
06/29/2006 21:40:00*7.125*7.125*7.1251*7.1151
06/29/2006 21:45:00*7.125*7.125*7.125*7.125
06/29/2006 21:50:00*7.125*7.125*7.125*7.125
06/29/2006 21:55:00*7.125*7.125*7.125*7.125
06/29/2006 22:00:00*7.125*7.125*7.125*7.125
06/29/2006 22:05:00*7.125*7.125*7.125*7.125
06/29/2006 22:10:00*7.125*7.125*7.125*7.125
06/29/2006 22:15:00*7.125*7.125*7.125*7.125
06/29/2006 22:20:00*7.125*7.125*7.125*7.125
06/29/2006 22:25:00*7.125*7.125*7.125*7.125
06/29/2006 22:30:00*7.125*7.125*7.125*7.125
06/29/2006 22:35:00*7.1175*7.115*7.1251*7.115
06/29/2006 22:40:00*7.115*7.115*7.115*7.115
06/29/2006 22:45:00*7.115*7.115*7.115*7.115
06/29/2006 22:50:00*7.125*7.1116*7.1251*7.1114
06/29/2006 22:55:00*7.1116*7.10375*7.1116*7.1037
06/29/2006 23:00:00*7.1051*7.10505*7.1051*7.10375
06/29/2006 23:05:00*7.1053*7.1053*7.10535*7.10505
06/29/2006 23:10:00*7.105*7.1051*7.1053*7.105
06/29/2006 23:15:00*7.1051*7.1051*7.1051*7.1051
06/29/2006 23:20:00*7.1051*7.1051*7.1051*7.1051
06/29/2006 23:25:00*7.1*7.1*7.1051*7.1
06/29/2006 23:30:00*7.1063*7.1063*7.10635*7.1
06/29/2006 23:35:00*7.106*7.106*7.1063*7.106
06/29/2006 23:40:00*7.106*7.106*7.106*7.106
06/29/2006 23:45:00*7.106*7.106*7.106*7.106
06/29/2006 23:50:00*7.106*7.106*7.106*7.106
06/29/2006 23:55:00*7.106*7.106*7.106*7.106
06/30/2006 00:00:00*7.1062*7.1062*7.1062*7.106
06/30/2006 00:05:00*7.1062*7.1062*7.1062*7.1062
06/30/2006 00:10:00*7.106*7.1063*7.1063*7.106
06/30/2006 00:15:00*7.1063*7.1063*7.1063*7.1063
06/30/2006 00:20:00*7.1063*7.1063*7.1063*7.1063
06/30/2006 00:25:00*7.1038*7.1025*7.1063*7.1025
06/30/2006 00:30:00*7.1025*7.1025*7.1025*7.1025
06/30/2006 00:35:00*7.1025*7.1*7.1025*7.1
06/30/2006 00:40:00*7.1*7.1*7.1*7.1
06/30/2006 00:45:00*7.103*7.11525*7.1206*7.1
06/30/2006 00:50:00*7.11255*7.11255*7.11525*7.11255
06/30/2006 00:55:00*7.12*7.1201*7.1201*7.11255
06/30/2006 01:00:00*7.11255*7.11255*7.1201*7.11255
06/30/2006 01:05:00*7.1225*7.11255*7.1226*7.11255
06/30/2006 01:10:00*7.125*7.11755*7.1251*7.11255
06/30/2006 01:15:00*7.1195*7.1201*7.1201*7.11755
06/30/2006 01:20:00*7.1183*7.1*7.1201*7.1
06/30/2006 01:25:00*7.1*7.1188*7.1188*7.1
06/30/2006 01:30:00*7.1158*7.1151*7.1188*7.1145
06/30/2006 01:35:00*7.11*7.10975*7.1151*7.1095
06/30/2006 01:40:00*7.1101*7.1085*7.1138*7.0954
06/30/2006 01:45:00*7.0995*7.11125*7.1113*7.0994
06/30/2006 01:50:00*7.1113*7.1101*7.1113*7.11
06/30/2006 01:55:00*7.1113*7.1113*7.1113*7.1095
06/30/2006 02:00:00*7.1137*7.12*7.126*7.111
06/30/2006 02:05:00*7.12005*7.1301*7.1301*7.116
06/30/2006 02:10:00*7.13*7.1325*7.1338*7.1262
06/30/2006 02:15:00*7.1325*7.1276*7.1413*7.1212
06/30/2006 02:20:00*7.1301*7.1388*7.13885*7.1212
06/30/2006 02:25:00*7.1375*7.1303*7.13885*7.12
06/30/2006 02:30:00*7.1281*7.1323*7.1323*7.105
06/30/2006 02:35:00*7.1322*7.135*7.1388*7.1305
06/30/2006 02:40:00*7.135*7.13*7.1351*7.13
06/30/2006 02:45:00*7.1324*7.1402*7.1403*7.13
06/30/2006 02:50:00*7.1441*7.1385*7.1465*7.1315
06/30/2006 02:55:00*7.1397*7.1362*7.1417*7.1344
06/30/2006 03:00:00*7.136*7.1449*7.1465*7.13
06/30/2006 03:05:00*7.14495*7.1446*7.1469*7.137
06/30/2006 03:10:00*7.145*7.1421*7.1488*7.1408
06/30/2006 03:15:00*7.1395*7.14455*7.1451*7.1392
06/30/2006 03:20:00*7.1435*7.1426*7.1451*7.1415
06/30/2006 03:25:00*7.1425*7.142*7.1438*7.142
06/30/2006 03:30:00*7.1418*7.1355*7.1426*7.1355
06/30/2006 03:35:00*7.136*7.1338*7.1361*7.1337
06/30/2006 03:40:00*7.1342*7.13275*7.1358*7.13
06/30/2006 03:45:00*7.1328*7.1346*7.1351*7.13275
06/30/2006 03:50:00*7.1345*7.1338*7.1363*7.1337
06/30/2006 03:55:00*7.135*7.1353*7.1356*7.13195
06/30/2006 04:00:00*7.1354*7.1338*7.1356*7.13
06/30/2006 04:05:00*7.13375*7.14375*7.1475*7.13375
06/30/2006 04:10:00*7.1425*7.1353*7.145*7.1352
06/30/2006 04:15:00*7.1325*7.1346*7.1353*7.1315
06/30/2006 04:20:00*7.132*7.1363*7.1363*7.12895
06/30/2006 04:25:00*7.1375*7.14*7.1413*7.1363
06/30/2006 04:30:00*7.145*7.1358*7.145*7.1352
06/30/2006 04:35:00*7.1352*7.1346*7.141*7.1315
06/30/2006 04:40:00*7.1289*7.1301*7.1365*7.1274
06/30/2006 04:45:00*7.13*7.1325*7.133*7.125
06/30/2006 04:50:00*7.133*7.132*7.1335*7.127
06/30/2006 04:55:00*7.1275*7.1178*7.132*7.116
06/30/2006 05:00:00*7.1188*7.1171*7.1205*7.115
06/30/2006 05:05:00*7.117*7.119*7.122*7.1128
06/30/2006 05:10:00*7.119*7.1251*7.128*7.1125
06/30/2006 05:15:00*7.118*7.1231*7.1251*7.1163
06/30/2006 05:20:00*7.124*7.1245*7.126*7.12
06/30/2006 05:25:00*7.12455*7.12145*7.1258*7.1213
06/30/2006 05:30:00*7.1233*7.1238*7.1252*7.12145
06/30/2006 05:35:00*7.1243*7.13505*7.136*7.1235
06/30/2006 05:40:00*7.1335*7.1351*7.136*7.1325
06/30/2006 05:45:00*7.1345*7.135*7.136*7.1325
06/30/2006 05:50:00*7.1318*7.1363*7.1385*7.1307
06/30/2006 05:55:00*7.136*7.142*7.1435*7.136
06/30/2006 06:00:00*7.141*7.1426*7.1445*7.139
06/30/2006 06:05:00*7.1433*7.1407*7.1445*7.135
06/30/2006 06:10:00*7.1388*7.14165*7.1453*7.135
06/30/2006 06:15:00*7.14*7.1472*7.1475*7.14
06/30/2006 06:20:00*7.1456*7.1475*7.1515*7.1405
06/30/2006 06:25:00*7.147*7.1478*7.1507*7.147
06/30/2006 06:30:00*7.1488*7.1475*7.15*7.1453
06/30/2006 06:35:00*7.14795*7.143*7.149*7.1325
06/30/2006 06:40:00*7.145*7.1435*7.1478*7.142
06/30/2006 06:45:00*7.145*7.14745*7.149*7.1397
06/30/2006 06:50:00*7.1495*7.14655*7.154*7.1445
06/30/2006 06:55:00*7.1467*7.1526*7.1553*7.145
06/30/2006 07:00:00*7.1545*7.1531*7.156*7.1526
06/30/2006 07:05:00*7.154*7.1506*7.1565*7.1423
06/30/2006 07:10:00*7.1533*7.1526*7.1545*7.1475
06/30/2006 07:15:00*7.1496*7.1526*7.1565*7.1496
06/30/2006 07:20:00*7.1565*7.1561*7.1633*7.152
06/30/2006 07:25:00*7.156*7.1525*7.1633*7.1525
06/30/2006 07:30:00*7.1615*7.16815*7.1728*7.1525
06/30/2006 07:35:00*7.1705*7.1675*7.174*7.165
06/30/2006 07:40:00*7.16895*7.1673*7.1748*7.1653
06/30/2006 07:45:00*7.1665*7.1676*7.1743*7.1665
06/30/2006 07:50:00*7.1717*7.16865*7.173*7.1655
06/30/2006 07:55:00*7.172*7.165*7.172*7.1613
06/30/2006 08:00:00*7.1683*7.1665*7.174*7.165
06/30/2006 08:05:00*7.16745*7.1948*7.1956*7.1665
06/30/2006 08:10:00*7.1923*7.20345*7.2055*7.1876
06/30/2006 08:15:00*7.2068*7.22645*7.2285*7.2025
06/30/2006 08:20:00*7.2292*7.2138*7.2405*7.2138
06/30/2006 08:25:00*7.2142*7.2101*7.222*7.2038
06/30/2006 08:30:00*7.2075*7.19995*7.2101*7.195
06/30/2006 08:35:00*7.1975*7.1783*7.2001*7.1762
06/30/2006 08:40:00*7.17785*7.1776*7.18*7.1594
06/30/2006 08:45:00*7.172*7.1676*7.185*7.1602
06/30/2006 08:50:00*7.167*7.1625*7.1725*7.1455
06/30/2006 08:55:00*7.1608*7.155*7.169*7.15
06/30/2006 09:00:00*7.15375*7.1463*7.158*7.1382
06/30/2006 09:05:00*7.14445*7.1398*7.155*7.1349
06/30/2006 09:10:00*7.13795*7.143*7.143*7.1307
06/30/2006 09:15:00*7.1418*7.143*7.145*7.1359
06/30/2006 09:20:00*7.1431*7.1368*7.1438*7.1332
06/30/2006 09:25:00*7.1349*7.1377*7.1388*7.1342
06/30/2006 09:30:00*7.1389*7.137*7.1451*7.1357
06/30/2006 09:35:00*7.137*7.13365*7.1423*7.1332
06/30/2006 09:40:00*7.1319*7.1301*7.1401*7.1254
06/30/2006 09:45:00*7.1335*7.1325*7.1386*7.123
06/30/2006 09:50:00*7.1307*7.1164*7.1375*7.116
06/30/2006 09:55:00*7.1175*7.135*7.135*7.1102
06/30/2006 10:00:00*7.1345*7.129*7.1351*7.1287
06/30/2006 10:05:00*7.1298*7.13695*7.1401*7.12
06/30/2006 10:10:00*7.1381*7.14525*7.1476*7.12895
06/30/2006 10:15:00*7.144*7.1473*7.174*7.1414
06/30/2006 10:20:00*7.1453*7.1539*7.1539*7.1453
06/30/2006 10:25:00*7.1514*7.1596*7.1633*7.1497
06/30/2006 10:30:00*7.1455*7.17185*7.1788*7.1455
06/30/2006 10:35:00*7.1758*7.1738*7.1776*7.166
06/30/2006 10:40:00*7.1751*7.1628*7.1751*7.1575
06/30/2006 10:45:00*7.1623*7.1635*7.1675*7.1609
06/30/2006 10:50:00*7.1623*7.163*7.1658*7.1554
06/30/2006 10:55:00*7.1617*7.1468*7.1633*7.1445
06/30/2006 11:00:00*7.1459*7.1351*7.1486*7.1297
06/30/2006 11:05:00*7.1297*7.1373*7.1406*7.116
06/30/2006 11:10:00*7.1353*7.1457*7.1473*7.1352
06/30/2006 11:15:00*7.1462*7.1415*7.1605*7.1414
06/30/2006 11:20:00*7.1348*7.1351*7.1415*7.129
06/30/2006 11:25:00*7.1364*7.1461*7.1461*7.1351
06/30/2006 11:30:00*7.157*7.1576*7.1576*7.1461
06/30/2006 11:35:00*7.1545*7.1613*7.1676*7.152
06/30/2006 11:40:00*7.1532*7.1651*7.1651*7.152
06/30/2006 11:45:00*7.162*7.16475*7.1651*7.162
06/30/2006 11:50:00*7.1635*7.1663*7.1663*7.1622
06/30/2006 11:55:00*7.16475*7.16475*7.1663*7.16475
06/30/2006 12:00:00*7.1672*7.1688*7.1713*7.1585
06/30/2006 12:05:00*7.166*7.1537*7.1688*7.1425
06/30/2006 12:10:00*7.1415*7.1478*7.1538*7.1315
06/30/2006 12:15:00*7.1503*7.13505*7.1513*7.1307
06/30/2006 12:20:00*7.1353*7.1587*7.1587*7.13505
06/30/2006 12:25:00*7.15255*7.1475*7.1588*7.1465
06/30/2006 12:30:00*7.149*7.1478*7.1505*7.1467
06/30/2006 12:35:00*7.15055*7.1613*7.1616*7.1478
06/30/2006 12:40:00*7.1615*7.1663*7.16635*7.159
06/30/2006 12:45:00*7.1663*7.1663*7.1663*7.1663
06/30/2006 12:50:00*7.1663*7.1663*7.1663*7.1663
06/30/2006 12:55:00*7.164*7.1627*7.1663*7.1627
06/30/2006 13:00:00*7.1455*7.1638*7.1663*7.1455
06/30/2006 13:05:00*7.1615*7.1663*7.1663*7.159
06/30/2006 13:10:00*7.173*7.1652*7.1741*7.1642
06/30/2006 13:15:00*7.1653*7.1587*7.1653*7.1577
06/30/2006 13:20:00*7.1603*7.1545*7.1613*7.154
06/30/2006 13:25:00*7.1565*7.1533*7.1588*7.1455
06/30/2006 13:30:00*7.155*7.15265*7.1571*7.1512
06/30/2006 13:35:00*7.1492*7.1526*7.1533*7.1393
06/30/2006 13:40:00*7.15*7.1443*7.1526*7.138
06/30/2006 13:45:00*7.1462*7.1487*7.1513*7.14
06/30/2006 13:50:00*7.145*7.1476*7.1487*7.145
06/30/2006 13:55:00*7.1495*7.1476*7.1521*7.145
06/30/2006 14:00:00*7.146*7.1438*7.1486*7.1375
06/30/2006 14:05:00*7.14315*7.1486*7.1486*7.14315
06/30/2006 14:10:00*7.1425*7.14525*7.1486*7.1422
06/30/2006 14:15:00*7.146*7.1488*7.1498*7.1422
06/30/2006 14:20:00*7.1453*7.1488*7.1488*7.1452
06/30/2006 14:25:00*7.1465*7.1476*7.1488*7.1465
06/30/2006 14:30:00*7.1476*7.1476*7.1476*7.1476
06/30/2006 14:35:00*7.1475*7.1476*7.1486*7.1465
06/30/2006 14:40:00*7.1476*7.1476*7.1476*7.1476
06/30/2006 14:45:00*7.145*7.1455*7.1476*7.145
06/30/2006 14:50:00*7.146*7.1465*7.1471*7.1455
06/30/2006 14:55:00*7.145*7.1455*7.1465*7.145
06/30/2006 15:00:00*7.1415*7.1438*7.1455*7.1415
06/30/2006 15:05:00*7.1437*7.1435*7.1448*7.1425
06/30/2006 15:10:00*7.1415*7.1475*7.1476*7.1415
06/30/2006 15:15:00*7.1415*7.1475*7.1476*7.1415
06/30/2006 15:20:00*7.1475*7.1475*7.1475*7.1475
06/30/2006 15:25:00*7.1475*7.147*7.1486*7.1425
06/30/2006 15:30:00*7.147*7.147*7.147*7.147
06/30/2006 15:35:00*7.1663*7.1495*7.1673*7.147
06/30/2006 15:40:00*7.145*7.1572*7.1673*7.145
06/30/2006 15:45:00*7.1603*7.1688*7.1688*7.1572
06/30/2006 15:50:00*7.1688*7.1688*7.1688*7.1688
06/30/2006 15:55:00*7.169*7.1701*7.1701*7.16
06/30/2006 16:00:00*7.1701*7.1701*7.1701*7.1701
06/30/2006 16:05:00*7.1693*7.1727*7.1728*7.1605
06/30/2006 16:10:00*7.1693*7.1716*7.1727*7.1692
06/30/2006 16:15:00*7.1716*7.1716*7.1716*7.1716
06/30/2006 16:20:00*7.1727*7.1727*7.1727*7.1716
06/30/2006 16:25:00*7.1715*7.1675*7.1738*7.1675
06/30/2006 16:30:00*7.1675*7.1675*7.1675*7.1675
06/30/2006 16:35:00*7.1675*7.1675*7.1675*7.1675
06/30/2006 16:40:00*7.1627*7.1638*7.1675*7.1627
06/30/2006 16:45:00*7.1638*7.1638*7.1638*7.1638
06/30/2006 16:50:00*7.1727*7.1738*7.1738*7.1638
06/30/2006 17:00:00*7.1688*7.1731*7.1738*7.1687
