06/28/2006 17:05:00*7.2301*7.2301*7.2301*7.2301
06/28/2006 17:10:00*7.23*7.2288*7.2301*7.2287
06/28/2006 17:15:00*7.2368*7.2325*7.2368*7.2288
06/28/2006 17:20:00*7.2325*7.2325*7.2325*7.2325
06/28/2006 17:25:00*7.2325*7.2325*7.2325*7.2325
06/28/2006 17:30:00*7.2325*7.2325*7.2325*7.2325
06/28/2006 17:35:00*7.2325*7.2325*7.2325*7.2325
06/28/2006 17:40:00*7.2325*7.2325*7.2325*7.2325
06/28/2006 17:45:00*7.238*7.23*7.238*7.23
06/28/2006 17:50:00*7.2365*7.2361*7.2365*7.23
06/28/2006 17:55:00*7.2361*7.2361*7.2361*7.2361
06/28/2006 18:00:00*7.2361*7.2361*7.2361*7.2361
06/28/2006 18:05:00*7.2361*7.2361*7.2361*7.2361
06/28/2006 18:10:00*7.2361*7.2361*7.2361*7.2361
06/28/2006 18:15:00*7.2416*7.2395*7.2416*7.2361
06/28/2006 18:20:00*7.2395*7.2395*7.2395*7.2395
06/28/2006 18:25:00*7.2395*7.2395*7.2395*7.2395
06/28/2006 18:30:00*7.2395*7.2395*7.2395*7.2395
06/28/2006 18:35:00*7.2395*7.2395*7.2395*7.2395
06/28/2006 18:40:00*7.2395*7.2395*7.2395*7.2395
06/28/2006 18:45:00*7.2395*7.2395*7.2395*7.2395
06/28/2006 18:50:00*7.2365*7.2365*7.2395*7.2365
06/28/2006 18:55:00*7.2365*7.2365*7.2365*7.2365
06/28/2006 19:00:00*7.2365*7.2365*7.2365*7.2365
06/28/2006 19:05:00*7.2365*7.2365*7.2365*7.2365
06/28/2006 19:10:00*7.2235*7.2235*7.2365*7.2235
06/28/2006 19:15:00*7.2235*7.2235*7.2235*7.2235
06/28/2006 19:20:00*7.2235*7.2235*7.2235*7.2235
06/28/2006 19:25:00*7.2235*7.2235*7.2235*7.2235
06/28/2006 19:30:00*7.2235*7.2235*7.2235*7.2235
06/28/2006 19:35:00*7.2235*7.2235*7.2235*7.2235
06/28/2006 19:40:00*7.2235*7.2235*7.2235*7.2235
06/28/2006 19:45:00*7.2235*7.2235*7.2235*7.2235
06/28/2006 19:50:00*7.2235*7.2235*7.2235*7.2235
06/28/2006 19:55:00*7.2235*7.2235*7.2235*7.2235
06/28/2006 20:00:00*7.2235*7.2235*7.2235*7.2235
06/28/2006 20:05:00*7.235*7.235*7.235*7.2235
06/28/2006 20:10:00*7.2235*7.2235*7.235*7.2235
06/28/2006 20:15:00*7.2416*7.2411*7.2416*7.2235
06/28/2006 20:20:00*7.241*7.241*7.2411*7.241
06/28/2006 20:25:00*7.241*7.241*7.241*7.241
06/28/2006 20:30:00*7.241*7.241*7.241*7.241
06/28/2006 20:35:00*7.241*7.241*7.241*7.241
06/28/2006 20:40:00*7.241*7.241*7.241*7.241
06/28/2006 20:45:00*7.241*7.241*7.241*7.241
06/28/2006 20:50:00*7.241*7.241*7.241*7.241
06/28/2006 20:55:00*7.241*7.241*7.241*7.241
06/28/2006 21:00:00*7.241*7.241*7.241*7.241
06/28/2006 21:05:00*7.241*7.241*7.241*7.241
06/28/2006 21:10:00*7.241*7.241*7.241*7.241
06/28/2006 21:15:00*7.241*7.241*7.241*7.241
06/28/2006 21:20:00*7.241*7.241*7.241*7.241
06/28/2006 21:25:00*7.241*7.241*7.241*7.241
06/28/2006 21:30:00*7.241*7.241*7.241*7.241
06/28/2006 21:35:00*7.241*7.241*7.241*7.241
06/28/2006 21:40:00*7.2406*7.24*7.241*7.24
06/28/2006 21:45:00*7.24*7.24*7.24*7.24
06/28/2006 21:50:00*7.24*7.24*7.24*7.24
06/28/2006 21:55:00*7.24*7.24*7.24*7.24
06/28/2006 22:00:00*7.2235*7.2235*7.24*7.2235
06/28/2006 22:05:00*7.2235*7.2235*7.2235*7.2235
06/28/2006 22:10:00*7.2235*7.2235*7.2235*7.2235
06/28/2006 22:15:00*7.2235*7.2235*7.2235*7.2235
06/28/2006 22:20:00*7.2235*7.2235*7.2235*7.2235
06/28/2006 22:25:00*7.2235*7.2235*7.2235*7.2235
06/28/2006 22:30:00*7.2405*7.2425*7.2431*7.2235
06/28/2006 22:35:00*7.2425*7.2425*7.2425*7.2425
06/28/2006 22:40:00*7.2425*7.2425*7.2425*7.2425
06/28/2006 22:45:00*7.2425*7.2425*7.2425*7.2425
06/28/2006 22:50:00*7.2425*7.2425*7.2425*7.2425
06/28/2006 22:55:00*7.2425*7.2425*7.2425*7.2425
06/28/2006 23:00:00*7.2435*7.2431*7.2435*7.2425
06/28/2006 23:05:00*7.2418*7.241*7.2431*7.241
06/28/2006 23:10:00*7.2443*7.2425*7.2443*7.24
06/28/2006 23:15:00*7.2425*7.2425*7.2425*7.2425
06/28/2006 23:20:00*7.2425*7.2425*7.2425*7.2425
06/28/2006 23:25:00*7.2425*7.2425*7.2425*7.2425
06/28/2006 23:30:00*7.2425*7.2425*7.2425*7.2425
06/28/2006 23:35:00*7.2435*7.2431*7.2435*7.2425
06/28/2006 23:40:00*7.2418*7.24255*7.2443*7.24
06/28/2006 23:45:00*7.241*7.2425*7.24255*7.241
06/28/2006 23:50:00*7.2441*7.2436*7.2441*7.2425
06/28/2006 23:55:00*7.2435*7.241*7.2436*7.24095
06/29/2006 00:00:00*7.241*7.2415*7.2415*7.241
06/29/2006 00:05:00*7.2235*7.235*7.2415*7.2235
06/29/2006 00:10:00*7.235*7.235*7.235*7.235
06/29/2006 00:15:00*7.235*7.235*7.235*7.235
06/29/2006 00:20:00*7.235*7.235*7.235*7.235
06/29/2006 00:25:00*7.235*7.235*7.235*7.235
06/29/2006 00:30:00*7.235*7.235*7.235*7.235
06/29/2006 00:35:00*7.2406*7.2461*7.2466*7.235
06/29/2006 00:40:00*7.2416*7.241*7.2461*7.24095
06/29/2006 00:45:00*7.241*7.241*7.241*7.241
06/29/2006 00:50:00*7.2453*7.2445*7.2453*7.241
06/29/2006 00:55:00*7.243*7.245*7.2461*7.24095
06/29/2006 01:00:00*7.2451*7.2472*7.2473*7.2435
06/29/2006 01:05:00*7.2468*7.2508*7.2533*7.2458
06/29/2006 01:10:00*7.2483*7.248*7.251*7.2478
06/29/2006 01:15:00*7.2505*7.25*7.2505*7.248
06/29/2006 01:20:00*7.245*7.245*7.25*7.245
06/29/2006 01:25:00*7.2481*7.2501*7.2505*7.245
06/29/2006 01:30:00*7.2501*7.2501*7.2501*7.2501
06/29/2006 01:35:00*7.2455*7.2533*7.2555*7.2455
06/29/2006 01:40:00*7.2531*7.2519*7.2534*7.2425
06/29/2006 01:45:00*7.2525*7.252*7.259*7.2515
06/29/2006 01:50:00*7.2515*7.255*7.255*7.2515
06/29/2006 01:55:00*7.2544*7.2536*7.255*7.2509
06/29/2006 02:00:00*7.2565*7.25*7.2588*7.2495
06/29/2006 02:05:00*7.2496*7.2413*7.255*7.215
06/29/2006 02:10:00*7.24275*7.2284*7.24275*7.2275
06/29/2006 02:15:00*7.22775*7.23255*7.2331*7.2175
06/29/2006 02:20:00*7.2318*7.2288*7.23255*7.2267
06/29/2006 02:25:00*7.2294*7.23385*7.2343*7.2288
06/29/2006 02:30:00*7.233*7.2355*7.2368*7.223
06/29/2006 02:35:00*7.235*7.23635*7.2368*7.2287
06/29/2006 02:40:00*7.2355*7.2413*7.2413*7.2292
06/29/2006 02:45:00*7.23565*7.2463*7.249*7.2325
06/29/2006 02:50:00*7.2475*7.24135*7.2475*7.2362
06/29/2006 02:55:00*7.2375*7.2425*7.2488*7.2375
06/29/2006 03:00:00*7.2375*7.2376*7.2425*7.235
06/29/2006 03:05:00*7.2375*7.245*7.245*7.2367
06/29/2006 03:10:00*7.2393*7.23655*7.245*7.2337
06/29/2006 03:15:00*7.2366*7.2396*7.24*7.235
06/29/2006 03:20:00*7.23985*7.2426*7.243*7.2375
06/29/2006 03:25:00*7.2442*7.2528*7.25705*7.2375
06/29/2006 03:30:00*7.2528*7.2528*7.2528*7.2528
06/29/2006 03:35:00*7.245*7.252*7.255*7.245
06/29/2006 03:40:00*7.2521*7.25105*7.2534*7.2462
06/29/2006 03:45:00*7.2513*7.2496*7.2521*7.2457
06/29/2006 03:50:00*7.2487*7.2476*7.2511*7.2475
06/29/2006 03:55:00*7.248*7.24855*7.2516*7.2476
06/29/2006 04:00:00*7.2486*7.25755*7.2595*7.24855
06/29/2006 04:05:00*7.2576*7.25945*7.26585*7.2552
06/29/2006 04:10:00*7.2588*7.2586*7.26185*7.2518
06/29/2006 04:15:00*7.2592*7.2587*7.26355*7.2577
06/29/2006 04:20:00*7.2581*7.25485*7.265*7.2545
06/29/2006 04:25:00*7.2563*7.2661*7.2711*7.2542
06/29/2006 04:30:00*7.2661*7.2593*7.2662*7.2582
06/29/2006 04:35:00*7.26*7.261*7.26265*7.254
06/29/2006 04:40:00*7.2585*7.2544*7.2645*7.2537
06/29/2006 04:45:00*7.2512*7.257*7.2626*7.2512
06/29/2006 04:50:00*7.2554*7.2608*7.265*7.2552
06/29/2006 04:55:00*7.261*7.26735*7.2701*7.2574
06/29/2006 05:00:00*7.2673*7.2725*7.2776*7.2582
06/29/2006 05:05:00*7.274*7.2661*7.2746*7.2625
06/29/2006 05:10:00*7.2657*7.2683*7.2745*7.2617
06/29/2006 05:15:00*7.2677*7.2887*7.2906*7.2617
06/29/2006 05:20:00*7.2887*7.32*7.3545*7.2842
06/29/2006 05:25:00*7.312*7.3185*7.32515*7.297
06/29/2006 05:30:00*7.31855*7.3178*7.3316*7.3175
06/29/2006 05:35:00*7.3202*7.3265*7.327*7.3088
06/29/2006 05:40:00*7.3295*7.32725*7.333*7.3205
06/29/2006 05:45:00*7.3268*7.30785*7.32725*7.3042
06/29/2006 05:50:00*7.3078*7.3311*7.3316*7.3
06/29/2006 05:55:00*7.331*7.3311*7.33155*7.323
06/29/2006 06:00:00*7.3316*7.326*7.33255*7.3235
06/29/2006 06:05:00*7.327*7.33155*7.3318*7.326
06/29/2006 06:10:00*7.3285*7.3388*7.3451*7.3282
06/29/2006 06:15:00*7.339*7.3438*7.35005*7.3388
06/29/2006 06:20:00*7.3432*7.32935*7.3438*7.3262
06/29/2006 06:25:00*7.3263*7.3348*7.33605*7.3263
06/29/2006 06:30:00*7.3343*7.3333*7.33485*7.3332
06/29/2006 06:35:00*7.333*7.328*7.3382*7.326
06/29/2006 06:40:00*7.3277*7.3315*7.33585*7.322
06/29/2006 06:45:00*7.33155*7.32905*7.337*7.329
06/29/2006 06:50:00*7.3275*7.32495*7.33*7.3083
06/29/2006 06:55:00*7.3217*7.3218*7.32495*7.3217
06/29/2006 07:00:00*7.3225*7.3215*7.3245*7.3215
06/29/2006 07:05:00*7.321*7.32105*7.323*7.3182
06/29/2006 07:10:00*7.3213*7.32135*7.3246*7.315
06/29/2006 07:15:00*7.3246*7.3301*7.3318*7.32135
06/29/2006 07:20:00*7.3285*7.3462*7.3473*7.3275
06/29/2006 07:25:00*7.34635*7.3438*7.347*7.3342
06/29/2006 07:30:00*7.3458*7.3436*7.346*7.3317
06/29/2006 07:35:00*7.344*7.3343*7.345*7.3327
06/29/2006 07:40:00*7.333*7.3288*7.338*7.3268
06/29/2006 07:45:00*7.3288*7.3276*7.3288*7.3268
06/29/2006 07:50:00*7.3293*7.33655*7.337*7.3276
06/29/2006 07:55:00*7.3383*7.3318*7.3408*7.3318
06/29/2006 08:00:00*7.3298*7.3321*7.3328*7.328
06/29/2006 08:05:00*7.3328*7.3312*7.3328*7.3278
06/29/2006 08:10:00*7.332*7.32535*7.332*7.3253
06/29/2006 08:15:00*7.3253*7.3226*7.3278*7.3225
06/29/2006 08:20:00*7.3228*7.3138*7.3228*7.31275
06/29/2006 08:25:00*7.3173*7.3141*7.321*7.3132
06/29/2006 08:30:00*7.314*7.3113*7.319*7.3095
06/29/2006 08:35:00*7.3113*7.301*7.315*7.301
06/29/2006 08:40:00*7.301*7.2995*7.3045*7.2992
06/29/2006 08:45:00*7.3*7.3028*7.308*7.2887
06/29/2006 08:50:00*7.3025*7.3018*7.3128*7.2979
06/29/2006 08:55:00*7.3015*7.3063*7.3151*7.3002
06/29/2006 09:00:00*7.3031*7.3026*7.3063*7.2968
06/29/2006 09:05:00*7.3032*7.3063*7.309*7.3007
06/29/2006 09:10:00*7.3075*7.2998*7.3076*7.2997
06/29/2006 09:15:00*7.301*7.3038*7.3105*7.2998
06/29/2006 09:20:00*7.306*7.3056*7.3085*7.3023
06/29/2006 09:25:00*7.31*7.32315*7.3255*7.3056
06/29/2006 09:30:00*7.324*7.3238*7.33*7.3175
06/29/2006 09:35:00*7.3257*7.315*7.3258*7.315
06/29/2006 09:40:00*7.3195*7.3175*7.3195*7.315
06/29/2006 09:45:00*7.3245*7.3233*7.327*7.3175
06/29/2006 09:50:00*7.3277*7.3333*7.3358*7.3175
06/29/2006 09:55:00*7.3358*7.3331*7.3483*7.3225
06/29/2006 10:00:00*7.337*7.3265*7.3385*7.322
06/29/2006 10:05:00*7.329*7.32345*7.331*7.3233
06/29/2006 10:10:00*7.3233*7.3198*7.3345*7.319
06/29/2006 10:15:00*7.3267*7.32525*7.3295*7.3138
06/29/2006 10:20:00*7.3251*7.32485*7.3328*7.3245
06/29/2006 10:25:00*7.3248*7.3217*7.3255*7.313
06/29/2006 10:30:00*7.3165*7.31605*7.3217*7.3143
06/29/2006 10:35:00*7.3163*7.3135*7.3165*7.3125
06/29/2006 10:40:00*7.315*7.30565*7.3156*7.2985
06/29/2006 10:45:00*7.2997*7.3072*7.319*7.2997
06/29/2006 10:50:00*7.30865*7.305*7.3088*7.3035
06/29/2006 10:55:00*7.3085*7.30135*7.3101*7.2957
06/29/2006 11:00:00*7.2973*7.28595*7.30135*7.2809
06/29/2006 11:05:00*7.2863*7.28245*7.2863*7.2807
06/29/2006 11:10:00*7.2855*7.2726*7.2876*7.2704
06/29/2006 11:15:00*7.2717*7.2768*7.2798*7.2667
06/29/2006 11:20:00*7.2723*7.26835*7.2768*7.2666
06/29/2006 11:25:00*7.2687*7.27415*7.2776*7.2667
06/29/2006 11:30:00*7.2738*7.27515*7.2762*7.2725
06/29/2006 11:35:00*7.2738*7.2677*7.27545*7.2657
06/29/2006 11:40:00*7.26775*7.27245*7.2737*7.263
06/29/2006 11:45:00*7.2714*7.2708*7.2735*7.2682
06/29/2006 11:50:00*7.2708*7.319*7.319*7.265
06/29/2006 11:55:00*7.2638*7.2728*7.319*7.263
06/29/2006 12:00:00*7.2695*7.2675*7.27285*7.267
06/29/2006 12:05:00*7.269*7.26875*7.2691*7.2654
06/29/2006 12:10:00*7.2655*7.26905*7.2696*7.2652
06/29/2006 12:15:00*7.268*7.2825*7.2908*7.268
06/29/2006 12:20:00*7.2675*7.2781*7.2851*7.2675
06/29/2006 12:25:00*7.2791*7.28055*7.2806*7.2781
06/29/2006 12:30:00*7.2865*7.2861*7.2881*7.279
06/29/2006 12:35:00*7.2895*7.28605*7.2911*7.2845
06/29/2006 12:40:00*7.28605*7.28605*7.28605*7.28605
06/29/2006 12:45:00*7.2815*7.294*7.29405*7.2815
06/29/2006 12:50:00*7.2935*7.2926*7.305*7.2815
06/29/2006 12:55:00*7.292*7.288*7.2926*7.2872
06/29/2006 13:00:00*7.2873*7.288*7.2888*7.285
06/29/2006 13:05:00*7.2773*7.27805*7.2888*7.2685
06/29/2006 13:10:00*7.276*7.27755*7.27805*7.276
06/29/2006 13:15:00*7.286*7.2825*7.2876*7.2739
06/29/2006 13:20:00*7.28255*7.27955*7.2875*7.2788
06/29/2006 13:25:00*7.279*7.292*7.292*7.279
06/29/2006 13:30:00*7.2745*7.2901*7.2951*7.2745
06/29/2006 13:35:00*7.285*7.2851*7.2901*7.285
06/29/2006 13:40:00*7.2863*7.2862*7.29285*7.2838
06/29/2006 13:45:00*7.2913*7.2914*7.2914*7.2862
06/29/2006 13:50:00*7.2912*7.2875*7.29255*7.28
06/29/2006 13:55:00*7.28755*7.2888*7.29385*7.2825
06/29/2006 14:00:00*7.2893*7.29005*7.29135*7.2887
06/29/2006 14:05:00*7.2888*7.2888*7.29135*7.2887
06/29/2006 14:10:00*7.29*7.29755*7.306*7.2887
06/29/2006 14:15:00*7.3038*7.3038*7.3038*7.29755
06/29/2006 14:20:00*7.305*7.27505*7.3063*7.2662
06/29/2006 14:25:00*7.2826*7.2687*7.2913*7.246
06/29/2006 14:30:00*7.2688*7.24*7.2688*7.2375
06/29/2006 14:35:00*7.24255*7.216*7.2438*7.2142
06/29/2006 14:40:00*7.2275*7.2295*7.2315*7.2083
06/29/2006 14:45:00*7.22755*7.1775*7.2313*7.1695
06/29/2006 14:50:00*7.175*7.1675*7.1775*7.1574
06/29/2006 14:55:00*7.1676*7.15935*7.1838*7.1575
06/29/2006 15:00:00*7.1593*7.1624*7.1626*7.1583
06/29/2006 15:05:00*7.1676*7.1688*7.19*7.1624
06/29/2006 15:10:00*7.1713*7.165*7.1731*7.165
06/29/2006 15:15:00*7.1655*7.1601*7.1668*7.155
06/29/2006 15:20:00*7.1613*7.1612*7.1613*7.1601
06/29/2006 15:25:00*7.1601*7.1578*7.1626*7.1577
06/29/2006 15:30:00*7.1577*7.1513*7.1586*7.15
06/29/2006 15:35:00*7.1525*7.1435*7.1576*7.1275
06/29/2006 15:40:00*7.1425*7.1413*7.1435*7.1412
06/29/2006 15:45:00*7.1416*7.1451*7.1451*7.1402
06/29/2006 15:50:00*7.1378*7.1375*7.1451*7.1325
06/29/2006 15:55:00*7.1375*7.1388*7.1413*7.135
06/29/2006 16:00:00*7.1363*7.1388*7.1413*7.135
06/29/2006 16:05:00*7.1375*7.14*7.1401*7.1375
06/29/2006 16:10:00*7.1413*7.1501*7.1526*7.14
06/29/2006 16:15:00*7.1475*7.1476*7.1501*7.145
06/29/2006 16:20:00*7.1488*7.1475*7.1488*7.135
06/29/2006 16:25:00*7.145*7.15*7.1501*7.145
06/29/2006 16:30:00*7.1426*7.1425*7.15*7.1425
06/29/2006 16:35:00*7.1375*7.135*7.1451*7.135
06/29/2006 16:40:00*7.145*7.1371*7.1451*7.1175
06/29/2006 16:45:00*7.135*7.1301*7.1371*7.12
06/29/2006 16:50:00*7.1325*7.1351*7.1376*7.1301
06/29/2006 16:55:00*7.1375*7.1375*7.1376*7.1351
06/29/2006 17:00:00*7.1374*7.1388*7.1426*7.1374
