06/27/2006 17:05:00*7.266*7.266*7.2963*7.266
06/27/2006 17:10:00*7.266*7.266*7.266*7.266
06/27/2006 17:15:00*7.2822*7.2838*7.2838*7.266
06/27/2006 17:20:00*7.286*7.2876*7.2876*7.2838
06/27/2006 17:25:00*7.2905*7.2921*7.2921*7.2876
06/27/2006 17:30:00*7.286*7.3101*7.3101*7.286
06/27/2006 17:35:00*7.3101*7.3101*7.3101*7.3101
06/27/2006 17:40:00*7.3101*7.3101*7.3101*7.3101
06/27/2006 17:45:00*7.3101*7.3101*7.3101*7.3101
06/27/2006 17:50:00*7.296*7.2976*7.3101*7.296
06/27/2006 17:55:00*7.3048*7.296*7.3048*7.296
06/27/2006 18:00:00*7.296*7.296*7.296*7.296
06/27/2006 18:05:00*7.296*7.296*7.296*7.296
06/27/2006 18:10:00*7.296*7.296*7.296*7.296
06/27/2006 18:15:00*7.296*7.296*7.296*7.296
06/27/2006 18:20:00*7.296*7.296*7.296*7.296
06/27/2006 18:25:00*7.296*7.296*7.296*7.296
06/27/2006 18:30:00*7.296*7.296*7.296*7.296
06/27/2006 18:35:00*7.296*7.296*7.296*7.296
06/27/2006 18:40:00*7.286*7.2808*7.296*7.2808
06/27/2006 18:45:00*7.287*7.3038*7.3038*7.2808
06/27/2006 18:50:00*7.3038*7.3038*7.3038*7.3038
06/27/2006 18:55:00*7.3038*7.3038*7.3038*7.3038
06/27/2006 19:00:00*7.3038*7.3038*7.3038*7.3038
06/27/2006 19:05:00*7.3038*7.3038*7.3038*7.3038
06/27/2006 19:10:00*7.3038*7.3038*7.3038*7.3038
06/27/2006 19:15:00*7.3038*7.3038*7.3038*7.3038
06/27/2006 19:20:00*7.3038*7.3038*7.3038*7.3038
06/27/2006 19:25:00*7.3038*7.3038*7.3038*7.3038
06/27/2006 19:30:00*7.3038*7.3038*7.3038*7.3038
06/27/2006 19:35:00*7.3038*7.3038*7.3038*7.3038
06/27/2006 19:40:00*7.3038*7.3038*7.3038*7.3038
06/27/2006 19:45:00*7.3038*7.3038*7.3038*7.3038
06/27/2006 19:50:00*7.3043*7.3043*7.3043*7.3038
06/27/2006 19:55:00*7.3058*7.2913*7.3058*7.2898
06/27/2006 20:00:00*7.2913*7.2913*7.2913*7.2913
06/27/2006 20:05:00*7.285*7.2851*7.2913*7.2835
06/27/2006 20:10:00*7.2875*7.2875*7.2875*7.2851
06/27/2006 20:15:00*7.2875*7.2875*7.2875*7.2875
06/27/2006 20:20:00*7.2875*7.2875*7.2875*7.2875
06/27/2006 20:25:00*7.2898*7.29*7.2913*7.2875
06/27/2006 20:30:00*7.29*7.29*7.29*7.29
06/27/2006 20:35:00*7.29*7.29*7.29*7.29
06/27/2006 20:40:00*7.291*7.291*7.291*7.29
06/27/2006 20:45:00*7.291*7.291*7.291*7.291
06/27/2006 20:50:00*7.291*7.291*7.291*7.291
06/27/2006 20:55:00*7.291*7.291*7.291*7.291
06/27/2006 21:00:00*7.291*7.291*7.291*7.291
06/27/2006 21:05:00*7.285*7.285*7.291*7.285
06/27/2006 21:10:00*7.285*7.285*7.285*7.285
06/27/2006 21:15:00*7.285*7.285*7.285*7.285
06/27/2006 21:20:00*7.2903*7.2915*7.2918*7.285
06/27/2006 21:25:00*7.291*7.3071*7.3071*7.291
06/27/2006 21:30:00*7.29855*7.285*7.3071*7.285
06/27/2006 21:35:00*7.285*7.2926*7.2926*7.285
06/27/2006 21:40:00*7.2925*7.2925*7.2926*7.2925
06/27/2006 21:45:00*7.2925*7.2925*7.2925*7.2925
06/27/2006 21:50:00*7.2925*7.2925*7.2925*7.2925
06/27/2006 21:55:00*7.2925*7.2925*7.2925*7.2925
06/27/2006 22:00:00*7.2925*7.2925*7.2925*7.2925
06/27/2006 22:05:00*7.2925*7.2925*7.2925*7.2925
06/27/2006 22:10:00*7.2885*7.29*7.2925*7.2885
06/27/2006 22:15:00*7.29*7.29*7.29*7.29
06/27/2006 22:20:00*7.291*7.295*7.3071*7.2885
06/27/2006 22:25:00*7.295*7.295*7.295*7.295
06/27/2006 22:30:00*7.295*7.295*7.295*7.295
06/27/2006 22:35:00*7.295*7.295*7.295*7.295
06/27/2006 22:40:00*7.295*7.295*7.295*7.295
06/27/2006 22:45:00*7.296*7.29745*7.3096*7.2905
06/27/2006 22:50:00*7.29745*7.29745*7.29745*7.29745
06/27/2006 22:55:00*7.3055*7.29*7.3071*7.2885
06/27/2006 23:00:00*7.2873*7.28935*7.29*7.2873
06/27/2006 23:05:00*7.289*7.289*7.28935*7.289
06/27/2006 23:10:00*7.289*7.289*7.289*7.289
06/27/2006 23:15:00*7.289*7.289*7.289*7.289
06/27/2006 23:20:00*7.273*7.273*7.289*7.273
06/27/2006 23:25:00*7.288*7.2878*7.288*7.273
06/27/2006 23:30:00*7.2878*7.2878*7.2878*7.2878
06/27/2006 23:35:00*7.3048*7.3063*7.3063*7.2878
06/27/2006 23:40:00*7.29105*7.285*7.3063*7.285
06/27/2006 23:45:00*7.285*7.285*7.285*7.285
06/27/2006 23:50:00*7.2953*7.29105*7.2968*7.285
06/27/2006 23:55:00*7.29105*7.29105*7.29105*7.29105
06/28/2006 00:00:00*7.29105*7.29105*7.29105*7.29105
06/28/2006 00:05:00*7.29105*7.29735*7.3063*7.29105
06/28/2006 00:10:00*7.3028*7.29105*7.3043*7.29105
06/28/2006 00:15:00*7.29105*7.29105*7.29105*7.29105
06/28/2006 00:20:00*7.29105*7.29105*7.29105*7.29105
06/28/2006 00:25:00*7.3048*7.29105*7.3063*7.29105
06/28/2006 00:30:00*7.29105*7.29105*7.29105*7.29105
06/28/2006 00:35:00*7.2911*7.29745*7.29745*7.29105
06/28/2006 00:40:00*7.3064*7.29255*7.3071*7.2898
06/28/2006 00:45:00*7.296*7.29255*7.2976*7.29255
06/28/2006 00:50:00*7.29*7.29*7.29255*7.29
06/28/2006 00:55:00*7.29*7.29*7.29*7.29
06/28/2006 01:00:00*7.3055*7.3071*7.3071*7.29
06/28/2006 01:05:00*7.29255*7.29255*7.3071*7.29255
06/28/2006 01:10:00*7.2905*7.2905*7.29255*7.2905
06/28/2006 01:15:00*7.308*7.29745*7.3096*7.2905
06/28/2006 01:20:00*7.29745*7.29745*7.29745*7.29745
06/28/2006 01:25:00*7.2915*7.3*7.3051*7.2915
06/28/2006 01:30:00*7.29745*7.2905*7.3*7.2905
06/28/2006 01:35:00*7.3085*7.322*7.322*7.2905
06/28/2006 01:40:00*7.32105*7.31585*7.3246*7.3063
06/28/2006 01:45:00*7.308*7.3138*7.32155*7.308
06/28/2006 01:50:00*7.32125*7.32125*7.32125*7.3135
06/28/2006 01:55:00*7.3185*7.3201*7.32125*7.3185
06/28/2006 02:00:00*7.3195*7.3201*7.32155*7.3135
06/28/2006 02:05:00*7.3175*7.3126*7.3251*7.311
06/28/2006 02:10:00*7.3135*7.3201*7.3201*7.311
06/28/2006 02:15:00*7.32*7.3313*7.3326*7.32
06/28/2006 02:20:00*7.331*7.3413*7.3426*7.331
06/28/2006 02:25:00*7.3385*7.338*7.3413*7.315
06/28/2006 02:30:00*7.3381*7.3397*7.3426*7.335
06/28/2006 02:35:00*7.34095*7.3325*7.3426*7.3275
06/28/2006 02:40:00*7.33235*7.3313*7.3351*7.3093
06/28/2006 02:45:00*7.33115*7.3338*7.3401*7.3225
06/28/2006 02:50:00*7.331*7.32155*7.3345*7.3163
06/28/2006 02:55:00*7.3208*7.3126*7.33*7.3088
06/28/2006 03:00:00*7.3088*7.3056*7.315*7.304
06/28/2006 03:05:00*7.3045*7.33005*7.33485*7.3045
06/28/2006 03:10:00*7.3278*7.3225*7.3326*7.317
06/28/2006 03:15:00*7.3245*7.3225*7.32935*7.3188
06/28/2006 03:20:00*7.322*7.3186*7.3225*7.3185
06/28/2006 03:25:00*7.3186*7.3175*7.3186*7.3175
06/28/2006 03:30:00*7.3175*7.3225*7.3248*7.3138
06/28/2006 03:35:00*7.32255*7.3201*7.32385*7.3162
06/28/2006 03:40:00*7.3163*7.3178*7.3201*7.3162
06/28/2006 03:45:00*7.3178*7.3193*7.325*7.3175
06/28/2006 03:50:00*7.3178*7.3171*7.3241*7.3165
06/28/2006 03:55:00*7.3185*7.3033*7.3185*7.2995
06/28/2006 04:00:00*7.3033*7.30105*7.30385*7.2963
06/28/2006 04:05:00*7.3022*7.29935*7.30235*7.2938
06/28/2006 04:10:00*7.2993*7.3075*7.3151*7.295
06/28/2006 04:15:00*7.3076*7.3088*7.3151*7.3005
06/28/2006 04:20:00*7.31*7.3063*7.31035*7.3037
06/28/2006 04:25:00*7.3038*7.3065*7.30885*7.3038
06/28/2006 04:30:00*7.3066*7.3065*7.3081*7.3045
06/28/2006 04:35:00*7.309*7.3142*7.3154*7.3055
06/28/2006 04:40:00*7.3144*7.3106*7.3167*7.3095
06/28/2006 04:45:00*7.31*7.31*7.317*7.3095
06/28/2006 04:50:00*7.314*7.3144*7.3158*7.31
06/28/2006 04:55:00*7.314*7.319*7.319*7.3131
06/28/2006 05:00:00*7.315*7.3116*7.319*7.3113
06/28/2006 05:05:00*7.31*7.3198*7.3235*7.3
06/28/2006 05:10:00*7.32015*7.3183*7.321*7.3137
06/28/2006 05:15:00*7.3183*7.3176*7.3185*7.3175
06/28/2006 05:20:00*7.3193*7.3285*7.3314*7.31
06/28/2006 05:25:00*7.3275*7.32915*7.3302*7.3263
06/28/2006 05:30:00*7.3293*7.3288*7.3315*7.3283
06/28/2006 05:35:00*7.3315*7.3248*7.34*7.3225
06/28/2006 05:40:00*7.3276*7.3148*7.3276*7.31275
06/28/2006 05:45:00*7.3133*7.3018*7.3148*7.2975
06/28/2006 05:50:00*7.30185*7.3078*7.3137*7.3
06/28/2006 05:55:00*7.3075*7.3143*7.316*7.305
06/28/2006 06:00:00*7.31435*7.3151*7.316*7.3067
06/28/2006 06:05:00*7.3155*7.313*7.3168*7.3071
06/28/2006 06:10:00*7.316*7.3031*7.316*7.2995
06/28/2006 06:15:00*7.302*7.2918*7.3031*7.2918
06/28/2006 06:20:00*7.2928*7.28985*7.293*7.288
06/28/2006 06:25:00*7.2898*7.2836*7.29*7.283
06/28/2006 06:40:00*7.2843*7.2868*7.2895*7.2835
06/28/2006 06:45:00*7.287*7.2856*7.2885*7.2843
06/28/2006 06:50:00*7.2858*7.2846*7.286*7.2843
06/28/2006 06:55:00*7.2848*7.28405*7.2905*7.2805
06/28/2006 07:00:00*7.2841*7.2788*7.2865*7.278
06/28/2006 07:05:00*7.278*7.2776*7.283*7.276
06/28/2006 07:10:00*7.2755*7.27505*7.28*7.2728
06/28/2006 07:15:00*7.278*7.2687*7.278*7.2662
06/28/2006 07:20:00*7.2699*7.2724*7.2733*7.2687
06/28/2006 07:25:00*7.2723*7.2731*7.2805*7.2703
06/28/2006 07:30:00*7.2726*7.2628*7.2773*7.2588
06/28/2006 07:35:00*7.261*7.2613*7.2673*7.26
06/28/2006 07:40:00*7.2603*7.25885*7.262*7.2588
06/28/2006 07:45:00*7.2592*7.2576*7.2595*7.2555
06/28/2006 07:50:00*7.2585*7.25525*7.2585*7.2552
06/28/2006 07:55:00*7.2567*7.24755*7.257*7.235
06/28/2006 08:00:00*7.2477*7.24835*7.25*7.2445
06/28/2006 08:05:00*7.2482*7.2563*7.2595*7.2475
06/28/2006 08:10:00*7.255*7.2518*7.2563*7.2498
06/28/2006 08:15:00*7.2523*7.2456*7.2523*7.2453
06/28/2006 08:20:00*7.2451*7.2525*7.2543*7.2421
06/28/2006 08:25:00*7.2543*7.2625*7.2663*7.2525
06/28/2006 08:30:00*7.262*7.2608*7.27*7.2575
06/28/2006 08:35:00*7.259*7.267*7.2721*7.259
06/28/2006 08:40:00*7.2665*7.2596*7.267*7.2535
06/28/2006 08:45:00*7.26*7.2705*7.2722*7.2583
06/28/2006 08:50:00*7.2695*7.2733*7.2771*7.2695
06/28/2006 08:55:00*7.2726*7.27685*7.2793*7.2663
06/28/2006 09:00:00*7.2768*7.27545*7.2808*7.27545
06/28/2006 09:05:00*7.2764*7.276*7.2805*7.2723
06/28/2006 09:10:00*7.2772*7.2741*7.2772*7.272
06/28/2006 09:15:00*7.274*7.275*7.2775*7.2718
06/28/2006 09:20:00*7.2743*7.2735*7.275*7.2721
06/28/2006 09:25:00*7.2735*7.2738*7.2753*7.2688
06/28/2006 09:30:00*7.274*7.2676*7.274*7.2656
06/28/2006 09:35:00*7.2655*7.2582*7.2703*7.2582
06/28/2006 09:40:00*7.2583*7.2649*7.269*7.2582
06/28/2006 09:45:00*7.2643*7.25465*7.2695*7.25265
06/28/2006 09:50:00*7.2546*7.2605*7.2632*7.2525
06/28/2006 09:55:00*7.26065*7.2576*7.2667*7.2553
06/28/2006 10:00:00*7.2575*7.25415*7.2628*7.254
06/28/2006 10:05:00*7.2565*7.2513*7.258*7.2508
06/28/2006 10:10:00*7.253*7.226*7.2532*7.22
06/28/2006 10:15:00*7.2275*7.2188*7.2275*7.2038
06/28/2006 10:20:00*7.21695*7.216*7.2228*7.2124
06/28/2006 10:25:00*7.2147*7.2188*7.219*7.2115
06/28/2006 10:30:00*7.2188*7.2215*7.223*7.2155
06/28/2006 10:35:00*7.2176*7.2258*7.2305*7.2176
06/28/2006 10:40:00*7.2273*7.2258*7.2308*7.2254
06/28/2006 10:45:00*7.2275*7.2291*7.23*7.22545
06/28/2006 10:50:00*7.2303*7.23145*7.2363*7.2275
06/28/2006 10:55:00*7.23*7.2325*7.2345*7.2172
06/28/2006 11:00:00*7.2326*7.2288*7.2361*7.2288
06/28/2006 11:05:00*7.2307*7.2105*7.2308*7.2063
06/28/2006 11:10:00*7.2152*7.2241*7.2256*7.2105
06/28/2006 11:15:00*7.2245*7.22655*7.2283*7.2228
06/28/2006 11:20:00*7.2256*7.2228*7.233*7.2053
06/28/2006 11:25:00*7.2225*7.2253*7.22535*7.2222
06/28/2006 11:30:00*7.2248*7.2276*7.2276*7.2247
06/28/2006 11:35:00*7.23*7.2351*7.2583*7.2105
06/28/2006 11:40:00*7.2348*7.2306*7.2449*7.2275
06/28/2006 11:45:00*7.2301*7.2375*7.238*7.2276
06/28/2006 11:50:00*7.238*7.2467*7.2733*7.2345
06/28/2006 11:55:00*7.2458*7.244*7.2467*7.244
06/28/2006 12:00:00*7.2358*7.2388*7.2444*7.2338
06/28/2006 12:05:00*7.235*7.2417*7.2483*7.235
06/28/2006 12:10:00*7.2428*7.2426*7.2446*7.24
06/28/2006 12:15:00*7.24275*7.2403*7.2466*7.2375
06/28/2006 12:20:00*7.2436*7.2376*7.2436*7.2326
06/28/2006 12:25:00*7.234*7.2326*7.2376*7.2325
06/28/2006 12:30:00*7.2345*7.2351*7.2365*7.2307
06/28/2006 12:35:00*7.239*7.2375*7.239*7.2325
06/28/2006 12:40:00*7.2325*7.2401*7.2441*7.232
06/28/2006 12:45:00*7.2365*7.241*7.2428*7.2105
06/28/2006 12:50:00*7.241*7.241*7.241*7.241
06/28/2006 12:55:00*7.241*7.241*7.241*7.241
06/28/2006 13:00:00*7.244*7.24255*7.244*7.241
06/28/2006 13:05:00*7.242*7.236*7.24255*7.2355
06/28/2006 13:10:00*7.2105*7.2343*7.2453*7.2105
06/28/2006 13:15:00*7.2418*7.233*7.2418*7.233
06/28/2006 13:20:00*7.2396*7.23435*7.2396*7.233
06/28/2006 13:25:00*7.2343*7.23435*7.2386*7.234
06/28/2006 13:30:00*7.2338*7.2338*7.238*7.2337
06/28/2006 13:35:00*7.235*7.235*7.235*7.2338
06/28/2006 13:40:00*7.2345*7.2345*7.235*7.2345
06/28/2006 13:45:00*7.235*7.2338*7.2388*7.2337
06/28/2006 13:50:00*7.233*7.2338*7.2388*7.233
06/28/2006 13:55:00*7.2325*7.23805*7.2411*7.2325
06/28/2006 14:00:00*7.2385*7.235*7.2453*7.234
06/28/2006 14:05:00*7.2416*7.2235*7.242*7.2235
06/28/2006 14:10:00*7.235*7.23555*7.2356*7.2235
06/28/2006 14:15:00*7.2343*7.23435*7.23555*7.2342
06/28/2006 14:20:00*7.2348*7.23505*7.2356*7.23435
06/28/2006 14:25:00*7.23505*7.23505*7.23505*7.23505
06/28/2006 14:30:00*7.2368*7.2393*7.2426*7.23505
06/28/2006 14:35:00*7.2385*7.2388*7.2405*7.238
06/28/2006 14:40:00*7.23885*7.23735*7.23885*7.2367
06/28/2006 14:45:00*7.238*7.24255*7.2431*7.23735
06/28/2006 14:50:00*7.2418*7.24*7.24255*7.239
06/28/2006 14:55:00*7.24*7.24*7.24*7.24
06/28/2006 15:00:00*7.2418*7.2413*7.2418*7.2235
06/28/2006 15:05:00*7.2412*7.24*7.2413*7.24
06/28/2006 15:10:00*7.239*7.2391*7.24*7.239
06/28/2006 15:15:00*7.2391*7.2391*7.2391*7.2391
06/28/2006 15:20:00*7.2401*7.24*7.2401*7.2391
06/28/2006 15:25:00*7.239*7.2403*7.2403*7.2365
06/28/2006 15:30:00*7.2408*7.2427*7.2438*7.2235
06/28/2006 15:35:00*7.2466*7.2463*7.2491*7.2427
06/28/2006 15:40:00*7.2465*7.2507*7.2513*7.2463
06/28/2006 15:45:00*7.2511*7.251*7.2511*7.2507
06/28/2006 15:50:00*7.2498*7.2498*7.251*7.2497
06/28/2006 15:55:00*7.2488*7.2486*7.2498*7.2482
06/28/2006 16:00:00*7.2476*7.2472*7.2486*7.2468
06/28/2006 16:05:00*7.2523*7.2483*7.2523*7.2472
06/28/2006 16:10:00*7.2468*7.2426*7.2483*7.2375
06/28/2006 16:15:00*7.24*7.24*7.2426*7.24
06/28/2006 16:20:00*7.24*7.24*7.24*7.24
06/28/2006 16:25:00*7.24*7.24*7.24*7.24
06/28/2006 16:30:00*7.24*7.24*7.24*7.24
06/28/2006 16:35:00*7.2376*7.2376*7.24*7.2375
06/28/2006 16:40:00*7.2325*7.2351*7.2376*7.2325
06/28/2006 16:45:00*7.2363*7.2363*7.2363*7.235
06/28/2006 16:50:00*7.2338*7.2313*7.2388*7.2313
06/28/2006 16:55:00*7.2318*7.2325*7.2331*7.2313
06/28/2006 17:00:00*7.233*7.2301*7.2393*7.2288
