06/26/2006 17:05:00*7.3908*7.3917*7.3928*7.3907
06/26/2006 17:10:00*7.3927*7.3927*7.3927*7.3917
06/26/2006 17:15:00*7.3927*7.3927*7.3927*7.3927
06/26/2006 17:20:00*7.3535*7.3535*7.3927*7.3535
06/26/2006 17:25:00*7.3535*7.3535*7.3535*7.3535
06/26/2006 17:30:00*7.3917*7.3946*7.3946*7.3535
06/26/2006 17:35:00*7.3946*7.3946*7.3946*7.3946
06/26/2006 17:40:00*7.3946*7.3946*7.3946*7.3946
06/26/2006 17:45:00*7.3946*7.3946*7.3946*7.3946
06/26/2006 17:50:00*7.3946*7.3946*7.3946*7.3946
06/26/2006 17:55:00*7.3946*7.3946*7.3946*7.3946
06/26/2006 18:00:00*7.3925*7.3936*7.3946*7.3924
06/26/2006 18:05:00*7.3668*7.3746*7.3936*7.3535
06/26/2006 18:10:00*7.3746*7.3746*7.3746*7.3746
06/26/2006 18:15:00*7.3746*7.3746*7.3746*7.3746
06/26/2006 18:20:00*7.3746*7.3746*7.3746*7.3746
06/26/2006 18:25:00*7.3746*7.3746*7.3746*7.3746
06/26/2006 18:30:00*7.3746*7.3746*7.3746*7.3746
06/26/2006 18:35:00*7.3746*7.3746*7.3746*7.3746
06/26/2006 18:40:00*7.3746*7.3746*7.3746*7.3746
06/26/2006 18:45:00*7.3746*7.3746*7.3746*7.3746
06/26/2006 18:50:00*7.3746*7.3746*7.3746*7.3746
06/26/2006 18:55:00*7.3746*7.3746*7.3746*7.3746
06/26/2006 19:00:00*7.3746*7.3746*7.3746*7.3746
06/26/2006 19:05:00*7.3746*7.3746*7.3746*7.3746
06/26/2006 19:10:00*7.3745*7.3745*7.3746*7.3745
06/26/2006 19:15:00*7.3745*7.3745*7.3745*7.3745
06/26/2006 19:20:00*7.3678*7.3678*7.3745*7.3678
06/26/2006 19:25:00*7.3678*7.3678*7.3678*7.3678
06/26/2006 19:30:00*7.388*7.3623*7.388*7.3623
06/26/2006 19:35:00*7.3621*7.3658*7.38*7.362
06/26/2006 19:40:00*7.3826*7.3658*7.3826*7.3658
06/26/2006 19:45:00*7.3658*7.3658*7.3658*7.3658
06/26/2006 19:50:00*7.3658*7.3658*7.3658*7.3658
06/26/2006 19:55:00*7.3658*7.3658*7.3658*7.3658
06/26/2006 20:00:00*7.3658*7.3658*7.3658*7.3658
06/26/2006 20:05:00*7.3647*7.38*7.38*7.3647
06/26/2006 20:10:00*7.38*7.38*7.38*7.38
06/26/2006 20:15:00*7.38*7.38*7.38*7.38
06/26/2006 20:20:00*7.38*7.38*7.38*7.38
06/26/2006 20:25:00*7.38*7.38*7.38*7.38
06/26/2006 20:30:00*7.38*7.38*7.38*7.38
06/26/2006 20:35:00*7.3608*7.3628*7.38*7.3597
06/26/2006 20:40:00*7.3628*7.3628*7.3628*7.3628
06/26/2006 20:45:00*7.3628*7.3628*7.3628*7.3628
06/26/2006 20:50:00*7.3608*7.3608*7.3628*7.3608
06/26/2006 20:55:00*7.3608*7.3608*7.3608*7.3608
06/26/2006 21:00:00*7.3658*7.365*7.3658*7.3608
06/26/2006 21:05:00*7.365*7.365*7.365*7.365
06/26/2006 21:10:00*7.365*7.365*7.365*7.365
06/26/2006 21:15:00*7.365*7.365*7.365*7.365
06/26/2006 21:20:00*7.365*7.365*7.365*7.365
06/26/2006 21:25:00*7.375*7.375*7.375*7.365
06/26/2006 21:30:00*7.3597*7.37705*7.37705*7.3535
06/26/2006 21:35:00*7.37705*7.37705*7.37705*7.37705
06/26/2006 21:40:00*7.3634*7.3635*7.37705*7.3634
06/26/2006 21:45:00*7.3635*7.3635*7.3635*7.3635
06/26/2006 21:50:00*7.3593*7.3625*7.3635*7.3593
06/26/2006 21:55:00*7.3625*7.3625*7.3625*7.3625
06/26/2006 22:00:00*7.3625*7.3625*7.3625*7.3625
06/26/2006 22:05:00*7.3638*7.3638*7.3638*7.3625
06/26/2006 22:10:00*7.3625*7.3625*7.3638*7.3625
06/26/2006 22:15:00*7.3625*7.3625*7.3625*7.3625
06/26/2006 22:20:00*7.3638*7.3638*7.3638*7.3625
06/26/2006 22:25:00*7.3635*7.3635*7.3638*7.3635
06/26/2006 22:30:00*7.3638*7.3638*7.3638*7.3635
06/26/2006 22:35:00*7.3638*7.3638*7.3638*7.3638
06/26/2006 22:40:00*7.3638*7.3638*7.3638*7.3638
06/26/2006 22:45:00*7.3638*7.3638*7.3638*7.3638
06/26/2006 22:50:00*7.365*7.3635*7.365*7.3635
06/26/2006 22:55:00*7.3634*7.3634*7.3635*7.3634
06/26/2006 23:00:00*7.3638*7.3638*7.3638*7.3634
06/26/2006 23:05:00*7.3638*7.3638*7.3638*7.3638
06/26/2006 23:10:00*7.3658*7.3658*7.3851*7.3638
06/26/2006 23:15:00*7.3658*7.3658*7.3658*7.3658
06/26/2006 23:20:00*7.3675*7.3558*7.3751*7.3547
06/26/2006 23:25:00*7.3639*7.36705*7.36705*7.3558
06/26/2006 23:30:00*7.3615*7.3455*7.36705*7.3455
06/26/2006 23:35:00*7.365*7.365*7.36755*7.3455
06/26/2006 23:40:00*7.3605*7.3605*7.365*7.3605
06/26/2006 23:45:00*7.3658*7.3629*7.3658*7.3605
06/26/2006 23:50:00*7.3629*7.3629*7.3629*7.3629
06/26/2006 23:55:00*7.3656*7.3645*7.3656*7.3629
06/27/2006 00:00:00*7.365*7.36705*7.36705*7.3535
06/27/2006 00:05:00*7.355*7.355*7.36705*7.355
06/27/2006 00:10:00*7.355*7.355*7.355*7.355
06/27/2006 00:15:00*7.36755*7.3572*7.36755*7.355
06/27/2006 00:20:00*7.3641*7.36755*7.36755*7.3571
06/27/2006 00:25:00*7.3547*7.361*7.36755*7.3547
06/27/2006 00:30:00*7.361*7.361*7.361*7.361
06/27/2006 00:35:00*7.365*7.365*7.365*7.361
06/27/2006 00:40:00*7.365*7.365*7.365*7.365
06/27/2006 00:45:00*7.365*7.365*7.365*7.365
06/27/2006 00:50:00*7.365*7.365*7.365*7.365
06/27/2006 00:55:00*7.365*7.365*7.365*7.365
06/27/2006 01:00:00*7.361*7.35535*7.365*7.3508
06/27/2006 01:05:00*7.35755*7.3558*7.35755*7.3508
06/27/2006 01:10:00*7.3515*7.35505*7.365*7.3515
06/27/2006 01:15:00*7.354*7.3535*7.365*7.3535
06/27/2006 01:20:00*7.3601*7.35695*7.3626*7.3535
06/27/2006 01:25:00*7.3713*7.3669*7.3713*7.35695
06/27/2006 01:30:00*7.3675*7.3651*7.3676*7.364
06/27/2006 01:35:00*7.365*7.35535*7.3651*7.3508
06/27/2006 01:40:00*7.3515*7.365*7.365*7.3515
06/27/2006 01:45:00*7.3645*7.36*7.365*7.3522
06/27/2006 01:50:00*7.365*7.36*7.3651*7.36
06/27/2006 01:55:00*7.3565*7.3575*7.36*7.355
06/27/2006 02:00:00*7.335*7.3575*7.365*7.335
06/27/2006 02:05:00*7.35695*7.3576*7.3626*7.35
06/27/2006 02:10:00*7.3553*7.36*7.36*7.354
06/27/2006 02:15:00*7.3473*7.33485*7.36*7.3338
06/27/2006 02:20:00*7.3313*7.3348*7.3477*7.3282
06/27/2006 02:25:00*7.332*7.3365*7.3386*7.3286
06/27/2006 02:30:00*7.3365*7.3426*7.34535*7.332
06/27/2006 02:35:00*7.342*7.342*7.3484*7.3405
06/27/2006 02:40:00*7.3425*7.34135*7.34385*7.3405
06/27/2006 02:45:00*7.3405*7.343*7.345*7.3387
06/27/2006 02:50:00*7.345*7.3386*7.347*7.3352
06/27/2006 02:55:00*7.337*7.3376*7.33885*7.3355
06/27/2006 03:00:00*7.3367*7.3308*7.33785*7.3265
06/27/2006 03:05:00*7.331*7.3188*7.33255*7.3187
06/27/2006 03:10:00*7.318*7.3178*7.3205*7.31125
06/27/2006 03:15:00*7.3183*7.3265*7.3276*7.3178
06/27/2006 03:20:00*7.3266*7.3231*7.3266*7.3125
06/27/2006 03:25:00*7.323*7.33*7.3326*7.322
06/27/2006 03:30:00*7.3253*7.3336*7.33405*7.3252
06/27/2006 03:35:00*7.3315*7.3388*7.343*7.3315
06/27/2006 03:40:00*7.3363*7.3323*7.34*7.33
06/27/2006 03:45:00*7.3318*7.329*7.3372*7.32705
06/27/2006 03:50:00*7.3315*7.3276*7.3315*7.3275
06/27/2006 03:55:00*7.3315*7.3303*7.3317*7.3275
06/27/2006 04:00:00*7.3303*7.3261*7.333*7.326
06/27/2006 04:05:00*7.326*7.3203*7.3261*7.3203
06/27/2006 04:10:00*7.3203*7.31985*7.3245*7.3183
06/27/2006 04:15:00*7.3198*7.31385*7.32085*7.3122
06/27/2006 04:20:00*7.3123*7.2833*7.3146*7.2833
06/27/2006 04:25:00*7.28335*7.2768*7.2903*7.2768
06/27/2006 04:30:00*7.27685*7.262*7.27685*7.2583
06/27/2006 04:35:00*7.26205*7.245*7.2638*7.234
06/27/2006 04:40:00*7.2478*7.2467*7.2525*7.243
06/27/2006 04:45:00*7.2462*7.2531*7.2531*7.2455
06/27/2006 04:50:00*7.2502*7.2536*7.2563*7.2502
06/27/2006 04:55:00*7.2527*7.2531*7.2546*7.2525
06/27/2006 05:00:00*7.2517*7.24905*7.254*7.2485
06/27/2006 05:05:00*7.2491*7.24135*7.2513*7.237
06/27/2006 05:10:00*7.242*7.2543*7.25435*7.2408
06/27/2006 05:15:00*7.2485*7.25705*7.25735*7.2485
06/27/2006 05:20:00*7.257*7.2575*7.2601*7.252
06/27/2006 05:25:00*7.2577*7.2598*7.2601*7.2575
06/27/2006 05:30:00*7.2593*7.2596*7.26135*7.2585
06/27/2006 05:35:00*7.2613*7.26385*7.26755*7.2596
06/27/2006 05:40:00*7.2638*7.2635*7.26385*7.2622
06/27/2006 05:45:00*7.26355*7.2657*7.27*7.262
06/27/2006 05:50:00*7.2642*7.2556*7.2658*7.255
06/27/2006 05:55:00*7.2605*7.2545*7.26135*7.2545
06/27/2006 06:00:00*7.2578*7.26345*7.2691*7.2545
06/27/2006 06:05:00*7.2638*7.2576*7.2638*7.253
06/27/2006 06:10:00*7.253*7.2526*7.2576*7.2505
06/27/2006 06:15:00*7.2525*7.2575*7.2575*7.2505
06/27/2006 06:20:00*7.2568*7.257*7.26235*7.253
06/27/2006 06:25:00*7.25705*7.2575*7.2576*7.255
06/27/2006 06:30:00*7.2598*7.255*7.2616*7.252
06/27/2006 06:35:00*7.257*7.2575*7.2593*7.2535
06/27/2006 06:40:00*7.253*7.25615*7.2583*7.253
06/27/2006 06:45:00*7.2547*7.25615*7.265*7.2535
06/27/2006 06:50:00*7.253*7.2575*7.2576*7.2524
06/27/2006 06:55:00*7.252*7.25645*7.2578*7.251
06/27/2006 07:00:00*7.2578*7.2575*7.2588*7.2535
06/27/2006 07:05:00*7.254*7.25555*7.2586*7.254
06/27/2006 07:10:00*7.2555*7.2556*7.2578*7.2542
06/27/2006 07:15:00*7.2568*7.26*7.26035*7.2555
06/27/2006 07:20:00*7.2605*7.276*7.28205*7.26
06/27/2006 07:25:00*7.2748*7.2676*7.27605*7.2675
06/27/2006 07:30:00*7.2663*7.2618*7.26835*7.2605
06/27/2006 07:35:00*7.261*7.25905*7.2625*7.255
06/27/2006 07:40:00*7.2613*7.2516*7.2662*7.2505
06/27/2006 07:45:00*7.252*7.2496*7.25285*7.2495
06/27/2006 07:50:00*7.2492*7.25185*7.2526*7.2492
06/27/2006 07:55:00*7.252*7.2613*7.2616*7.25
06/27/2006 08:00:00*7.26*7.2608*7.2625*7.2585
06/27/2006 08:05:00*7.2606*7.264*7.264*7.2575
06/27/2006 08:10:00*7.2593*7.26755*7.2676*7.2592
06/27/2006 08:15:00*7.267*7.2763*7.2848*7.2662
06/27/2006 08:20:00*7.2765*7.2638*7.2776*7.2625
06/27/2006 08:25:00*7.2665*7.26885*7.2701*7.2638
06/27/2006 08:30:00*7.2665*7.27005*7.275*7.264
06/27/2006 08:35:00*7.2701*7.2752*7.285*7.2665
06/27/2006 08:40:00*7.2765*7.28615*7.28635*7.2725
06/27/2006 08:45:00*7.2863*7.30385*7.30455*7.2837
06/27/2006 08:50:00*7.3038*7.3088*7.3163*7.296
06/27/2006 08:55:00*7.309*7.31255*7.3176*7.3077
06/27/2006 09:00:00*7.314*7.31005*7.3176*7.3082
06/27/2006 09:05:00*7.3113*7.31755*7.3208*7.31005
06/27/2006 09:10:00*7.3163*7.31125*7.3176*7.308
06/27/2006 09:15:00*7.3088*7.2951*7.31125*7.294
06/27/2006 09:20:00*7.2975*7.2951*7.3*7.2937
06/27/2006 09:25:00*7.2975*7.3081*7.3143*7.2951
06/27/2006 09:30:00*7.3075*7.2926*7.3083*7.2925
06/27/2006 09:35:00*7.295*7.30215*7.3031*7.2926
06/27/2006 09:40:00*7.303*7.3076*7.3146*7.3005
06/27/2006 09:45:00*7.3075*7.30325*7.3126*7.3023
06/27/2006 09:50:00*7.3053*7.30705*7.3105*7.3032
06/27/2006 09:55:00*7.308*7.30705*7.3095*7.3057
06/27/2006 10:00:00*7.3105*7.3138*7.3195*7.3045
06/27/2006 10:05:00*7.307*7.30705*7.3163*7.3068
06/27/2006 10:10:00*7.3057*7.30875*7.3113*7.3035
06/27/2006 10:15:00*7.31*7.30495*7.31005*7.30495
06/27/2006 10:20:00*7.3045*7.29*7.30495*7.29
06/27/2006 10:25:00*7.2888*7.2878*7.2905*7.28
06/27/2006 10:30:00*7.2871*7.2863*7.2883*7.2837
06/27/2006 10:35:00*7.2863*7.28955*7.2903*7.2863
06/27/2006 10:40:00*7.2896*7.2775*7.2896*7.275
06/27/2006 10:45:00*7.2775*7.2638*7.3105*7.263
06/27/2006 10:50:00*7.265*7.2651*7.2676*7.2587
06/27/2006 10:55:00*7.2765*7.26975*7.2771*7.2651
06/27/2006 11:00:00*7.2683*7.2633*7.275*7.2627
06/27/2006 11:05:00*7.26275*7.2721*7.27255*7.26145
06/27/2006 11:10:00*7.273*7.26725*7.276*7.266
06/27/2006 11:15:00*7.2673*7.2731*7.2731*7.26725
06/27/2006 11:20:00*7.2743*7.2683*7.3105*7.2682
06/27/2006 11:25:00*7.2725*7.2705*7.2726*7.2659
06/27/2006 11:30:00*7.2682*7.2683*7.2706*7.26695
06/27/2006 11:35:00*7.268*7.2693*7.2713*7.2671
06/27/2006 11:40:00*7.2693*7.2728*7.2728*7.265
06/27/2006 11:45:00*7.2725*7.2801*7.2801*7.269
06/27/2006 11:50:00*7.2808*7.2876*7.2938*7.2801
06/27/2006 11:55:00*7.285*7.28725*7.311*7.278
06/27/2006 12:00:00*7.2905*7.2906*7.2963*7.28725
06/27/2006 12:05:00*7.29055*7.295*7.29555*7.29055
06/27/2006 12:10:00*7.2945*7.2936*7.2951*7.2908
06/27/2006 12:15:00*7.2925*7.29*7.2936*7.29
06/27/2006 12:20:00*7.292*7.2926*7.2926*7.2858
06/27/2006 12:25:00*7.2925*7.29005*7.2926*7.2895
06/27/2006 12:30:00*7.29*7.29255*7.2926*7.29
06/27/2006 12:35:00*7.2925*7.2925*7.29255*7.2925
06/27/2006 12:40:00*7.2945*7.29605*7.2961*7.2925
06/27/2006 12:45:00*7.2967*7.309*7.3101*7.2955
06/27/2006 12:50:00*7.3096*7.31135*7.31585*7.3058
06/27/2006 12:55:00*7.312*7.31485*7.3156*7.31135
06/27/2006 13:00:00*7.3133*7.3001*7.31485*7.2995
06/27/2006 13:05:00*7.305*7.2995*7.31135*7.297
06/27/2006 13:10:00*7.312*7.3206*7.32255*7.2995
06/27/2006 13:15:00*7.3215*7.3178*7.32535*7.3173
06/27/2006 13:20:00*7.3235*7.3138*7.3241*7.3125
06/27/2006 13:25:00*7.302*7.305*7.3176*7.302
06/27/2006 13:30:00*7.317*7.3158*7.3213*7.305
06/27/2006 13:35:00*7.3163*7.3026*7.31885*7.302
06/27/2006 13:40:00*7.3145*7.3201*7.3201*7.302
06/27/2006 13:45:00*7.32005*7.3076*7.3201*7.302
06/27/2006 13:50:00*7.3076*7.3076*7.3076*7.3076
06/27/2006 13:55:00*7.3058*7.31635*7.31635*7.3058
06/27/2006 14:00:00*7.317*7.31635*7.3201*7.3153
06/27/2006 14:05:00*7.3163*7.31685*7.32*7.3158
06/27/2006 14:10:00*7.317*7.3168*7.3198*7.314
06/27/2006 14:15:00*7.3168*7.3168*7.3168*7.3168
06/27/2006 14:20:00*7.31575*7.31685*7.31685*7.3058
06/27/2006 14:25:00*7.3058*7.3001*7.31685*7.299
06/27/2006 14:30:00*7.304*7.311*7.31685*7.3001
06/27/2006 14:35:00*7.309*7.31255*7.31255*7.309
06/27/2006 14:40:00*7.31255*7.31255*7.31255*7.31255
06/27/2006 14:45:00*7.3115*7.3126*7.3126*7.3115
06/27/2006 14:50:00*7.3105*7.31155*7.3126*7.3105
06/27/2006 14:55:00*7.31155*7.31405*7.3141*7.3105
06/27/2006 15:00:00*7.31405*7.31405*7.31405*7.31405
06/27/2006 15:05:00*7.31405*7.31405*7.31405*7.31405
06/27/2006 15:10:00*7.266*7.266*7.31405*7.266
06/27/2006 15:15:00*7.3105*7.3076*7.3105*7.266
06/27/2006 15:20:00*7.309*7.3113*7.3126*7.3076
06/27/2006 15:25:00*7.309*7.311*7.3126*7.3065
06/27/2006 15:30:00*7.311*7.311*7.311*7.311
06/27/2006 15:35:00*7.311*7.311*7.311*7.311
06/27/2006 15:40:00*7.31*7.3101*7.3111*7.305
06/27/2006 15:45:00*7.3101*7.3125*7.3125*7.3101
06/27/2006 15:50:00*7.3126*7.3113*7.3126*7.3103
06/27/2006 15:55:00*7.3093*7.3041*7.3116*7.3025
06/27/2006 16:00:00*7.306*7.3058*7.3076*7.3035
06/27/2006 16:05:00*7.3035*7.2976*7.311*7.2935
06/27/2006 16:10:00*7.301*7.3038*7.3038*7.2976
06/27/2006 16:15:00*7.2985*7.3003*7.3066*7.2925
06/27/2006 16:20:00*7.3015*7.2951*7.3015*7.294
06/27/2006 16:25:00*7.3015*7.2976*7.3026*7.2951
06/27/2006 16:30:00*7.2976*7.2976*7.2976*7.2976
06/27/2006 16:35:00*7.2915*7.2985*7.3001*7.2915
06/27/2006 16:40:00*7.2985*7.2985*7.2985*7.2985
06/27/2006 16:45:00*7.2985*7.2985*7.2985*7.2985
06/27/2006 16:50:00*7.291*7.2963*7.2985*7.291
06/27/2006 16:55:00*7.291*7.2963*7.2963*7.291
06/27/2006 17:00:00*7.2963*7.2963*7.2963*7.2963
