06/25/2006 17:05:00*7.418*7.418*7.4267*7.418
06/25/2006 17:10:00*7.4267*7.4267*7.4267*7.418
06/25/2006 17:15:00*7.4267*7.4267*7.4267*7.4267
06/25/2006 17:20:00*7.418*7.418*7.4267*7.418
06/25/2006 17:25:00*7.418*7.418*7.418*7.418
06/25/2006 17:30:00*7.418*7.418*7.418*7.418
06/25/2006 17:35:00*7.418*7.418*7.418*7.418
06/25/2006 17:40:00*7.418*7.418*7.418*7.418
06/25/2006 17:45:00*7.418*7.418*7.418*7.418
06/25/2006 17:50:00*7.418*7.418*7.418*7.418
06/25/2006 17:55:00*7.418*7.418*7.418*7.418
06/25/2006 18:00:00*7.418*7.418*7.418*7.418
06/25/2006 18:05:00*7.418*7.418*7.418*7.418
06/25/2006 18:10:00*7.418*7.418*7.418*7.418
06/25/2006 18:15:00*7.418*7.418*7.418*7.418
06/25/2006 18:20:00*7.418*7.418*7.418*7.418
06/25/2006 18:25:00*7.418*7.418*7.418*7.418
06/25/2006 18:30:00*7.418*7.418*7.418*7.418
06/25/2006 18:35:00*7.418*7.418*7.418*7.418
06/25/2006 18:40:00*7.418*7.418*7.418*7.418
06/25/2006 18:45:00*7.418*7.418*7.418*7.418
06/25/2006 18:50:00*7.418*7.418*7.418*7.418
06/25/2006 18:55:00*7.418*7.418*7.418*7.418
06/25/2006 19:00:00*7.418*7.418*7.418*7.418
06/25/2006 19:05:00*7.4181*7.4181*7.4181*7.418
06/25/2006 19:10:00*7.4181*7.4181*7.4181*7.4181
06/25/2006 19:15:00*7.4175*7.4175*7.4181*7.4175
06/25/2006 19:20:00*7.4175*7.4175*7.4175*7.4175
06/25/2006 19:25:00*7.4175*7.4175*7.4175*7.4175
06/25/2006 19:30:00*7.4175*7.4175*7.4175*7.4175
06/25/2006 19:35:00*7.4175*7.4175*7.4175*7.4175
06/25/2006 19:40:00*7.4175*7.4175*7.4175*7.4175
06/25/2006 19:45:00*7.4175*7.4175*7.4175*7.4175
06/25/2006 19:50:00*7.4175*7.4175*7.4175*7.4175
06/25/2006 19:55:00*7.4175*7.4175*7.4175*7.4175
06/25/2006 20:00:00*7.4175*7.4175*7.4175*7.4175
06/25/2006 20:05:00*7.4*7.4*7.4175*7.4
06/25/2006 20:10:00*7.4175*7.4175*7.4175*7.4
06/25/2006 20:15:00*7.4175*7.4175*7.4175*7.4175
06/25/2006 20:20:00*7.4175*7.4175*7.4175*7.4175
06/25/2006 20:25:00*7.4175*7.4175*7.4175*7.4175
06/25/2006 20:30:00*7.4175*7.4175*7.4175*7.4175
06/25/2006 20:35:00*7.4245*7.4235*7.4251*7.4175
06/25/2006 20:40:00*7.424*7.424*7.424*7.4235
06/25/2006 20:45:00*7.423*7.416*7.4276*7.415
06/25/2006 20:50:00*7.416*7.4181*7.4181*7.416
06/25/2006 20:55:00*7.4181*7.4181*7.4181*7.4181
06/25/2006 21:00:00*7.4181*7.4181*7.4181*7.4181
06/25/2006 21:05:00*7.4181*7.4181*7.4181*7.4181
06/25/2006 21:10:00*7.4181*7.4181*7.4181*7.4181
06/25/2006 21:15:00*7.4181*7.4181*7.4181*7.4181
06/25/2006 21:20:00*7.418*7.42*7.425*7.418
06/25/2006 21:25:00*7.42655*7.42655*7.42655*7.42
06/25/2006 21:30:00*7.42655*7.42655*7.42655*7.42655
06/25/2006 21:35:00*7.42655*7.42655*7.42655*7.42655
06/25/2006 21:40:00*7.4475*7.4475*7.4475*7.42655
06/25/2006 21:45:00*7.4475*7.4475*7.4475*7.4475
06/25/2006 21:50:00*7.4475*7.4475*7.4475*7.4475
06/25/2006 21:55:00*7.4155*7.4187*7.4475*7.4155
06/25/2006 22:00:00*7.42655*7.4235*7.42655*7.4187
06/25/2006 22:05:00*7.425*7.42655*7.4351*7.4155
06/25/2006 22:10:00*7.42655*7.42655*7.42655*7.42655
06/25/2006 22:15:00*7.42655*7.42655*7.42655*7.42655
06/25/2006 22:20:00*7.42655*7.42655*7.42655*7.42655
06/25/2006 22:25:00*7.42655*7.42655*7.42655*7.42655
06/25/2006 22:30:00*7.42655*7.42655*7.42655*7.42655
06/25/2006 22:35:00*7.42655*7.42655*7.42655*7.42655
06/25/2006 22:40:00*7.42655*7.42655*7.42655*7.42655
06/25/2006 22:45:00*7.42655*7.42655*7.42655*7.42655
06/25/2006 22:50:00*7.42655*7.42655*7.42655*7.42655
06/25/2006 22:55:00*7.42655*7.42655*7.42655*7.42655
06/25/2006 23:00:00*7.42655*7.42655*7.42655*7.42655
06/25/2006 23:05:00*7.4155*7.4175*7.42655*7.413
06/25/2006 23:10:00*7.42155*7.415*7.42155*7.415
06/25/2006 23:15:00*7.415*7.415*7.415*7.415
06/25/2006 23:20:00*7.3955*7.3955*7.415*7.3955
06/25/2006 23:25:00*7.3955*7.3955*7.3955*7.3955
06/25/2006 23:30:00*7.4135*7.413*7.4135*7.3955
06/25/2006 23:35:00*7.413*7.413*7.413*7.413
06/25/2006 23:40:00*7.4135*7.42155*7.42155*7.413
06/25/2006 23:45:00*7.42155*7.42155*7.42155*7.42155
06/25/2006 23:50:00*7.42155*7.42155*7.42155*7.42155
06/25/2006 23:55:00*7.42155*7.42155*7.42155*7.42155
06/26/2006 00:00:00*7.42155*7.42155*7.42155*7.42155
06/26/2006 00:05:00*7.42155*7.42155*7.42155*7.42155
06/26/2006 00:10:00*7.4133*7.413*7.42155*7.413
06/26/2006 00:15:00*7.413*7.413*7.413*7.413
06/26/2006 00:20:00*7.413*7.413*7.413*7.413
06/26/2006 00:25:00*7.413*7.4135*7.42175*7.413
06/26/2006 00:30:00*7.4135*7.4135*7.4135*7.4135
06/26/2006 00:35:00*7.4135*7.4135*7.4135*7.4135
06/26/2006 00:40:00*7.4135*7.4135*7.4135*7.4135
06/26/2006 00:45:00*7.4135*7.4135*7.4135*7.4135
06/26/2006 00:50:00*7.4135*7.4135*7.4135*7.4135
06/26/2006 00:55:00*7.4132*7.4135*7.4135*7.4132
06/26/2006 01:00:00*7.416*7.42125*7.42125*7.4135
06/26/2006 01:05:00*7.42175*7.425*7.425*7.4175
06/26/2006 01:10:00*7.4173*7.42245*7.425*7.4172
06/26/2006 01:15:00*7.421*7.415*7.4226*7.415
06/26/2006 01:20:00*7.4223*7.4151*7.4238*7.4072
06/26/2006 01:25:00*7.4095*7.415*7.4151*7.409
06/26/2006 01:30:00*7.415*7.415*7.415*7.415
06/26/2006 01:35:00*7.415*7.415*7.415*7.415
06/26/2006 01:40:00*7.4115*7.41175*7.415*7.4115
06/26/2006 01:45:00*7.4165*7.4226*7.4276*7.4115
06/26/2006 01:50:00*7.417*7.4214*7.4251*7.417
06/26/2006 01:55:00*7.422*7.42225*7.4251*7.4214
06/26/2006 02:00:00*7.4245*7.4188*7.4276*7.4157
06/26/2006 02:05:00*7.4145*7.3902*7.4188*7.3758
06/26/2006 02:10:00*7.38955*7.384*7.3955*7.371
06/26/2006 02:15:00*7.384*7.3918*7.3993*7.382
06/26/2006 02:20:00*7.39455*7.39475*7.3995*7.389
06/26/2006 02:25:00*7.3923*7.4051*7.414*7.3923
06/26/2006 02:30:00*7.4101*7.413*7.413*7.402
06/26/2006 02:35:00*7.4085*7.4163*7.4171*7.395
06/26/2006 02:40:00*7.41465*7.4096*7.419*7.4005
06/26/2006 02:45:00*7.4113*7.41715*7.4191*7.409
06/26/2006 02:50:00*7.414*7.4176*7.4201*7.4127
06/26/2006 02:55:00*7.421*7.42395*7.4323*7.4155
06/26/2006 03:00:00*7.416*7.4465*7.4465*7.416
06/26/2006 03:05:00*7.44655*7.4358*7.4526*7.4335
06/26/2006 03:10:00*7.4346*7.4287*7.4358*7.4215
06/26/2006 03:15:00*7.42985*7.4288*7.4313*7.4265
06/26/2006 03:20:00*7.42885*7.413*7.43135*7.409
06/26/2006 03:25:00*7.41305*7.4113*7.425*7.4098
06/26/2006 03:30:00*7.4103*7.4113*7.4146*7.4098
06/26/2006 03:35:00*7.4117*7.4175*7.42505*7.4048
06/26/2006 03:40:00*7.421*7.41255*7.4251*7.411
06/26/2006 03:45:00*7.4135*7.4263*7.4362*7.411
06/26/2006 03:50:00*7.4235*7.4263*7.4268*7.4235
06/26/2006 03:55:00*7.426*7.43615*7.4363*7.4253
06/26/2006 04:00:00*7.4363*7.45335*7.4595*7.43615
06/26/2006 04:05:00*7.451*7.4518*7.4535*7.4385
06/26/2006 04:10:00*7.45185*7.44035*7.45185*7.4375
06/26/2006 04:15:00*7.4407*7.4318*7.4407*7.4315
06/26/2006 04:20:00*7.4326*7.4258*7.4331*7.4235
06/26/2006 04:25:00*7.426*7.4305*7.4305*7.4255
06/26/2006 04:30:00*7.4269*7.43085*7.4332*7.4269
06/26/2006 04:35:00*7.4309*7.438*7.438*7.4292
06/26/2006 04:40:00*7.4328*7.43735*7.438*7.4328
06/26/2006 04:45:00*7.4375*7.455*7.4563*7.4373
06/26/2006 04:50:00*7.4563*7.4538*7.4626*7.4525
06/26/2006 04:55:00*7.4525*7.4511*7.45635*7.4485
06/26/2006 05:00:00*7.4518*7.4546*7.455*7.4511
06/26/2006 05:05:00*7.4562*7.45585*7.4576*7.4546
06/26/2006 05:10:00*7.4558*7.45505*7.4561*7.4533
06/26/2006 05:15:00*7.4552*7.4723*7.4735*7.4538
06/26/2006 05:20:00*7.4698*7.4788*7.4826*7.4698
06/26/2006 05:25:00*7.4775*7.47035*7.48255*7.4693
06/26/2006 05:30:00*7.4712*7.48385*7.48755*7.46905
06/26/2006 05:35:00*7.484*7.4829*7.4891*7.4801
06/26/2006 05:40:00*7.4831*7.4848*7.48485*7.4829
06/26/2006 05:45:00*7.485*7.4903*7.49135*7.4835
06/26/2006 05:50:00*7.4913*7.49635*7.50015*7.4903
06/26/2006 05:55:00*7.496*7.4976*7.506*7.4955
06/26/2006 06:00:00*7.4957*7.4941*7.50135*7.4935
06/26/2006 06:05:00*7.4932*7.48785*7.4941*7.4842
06/26/2006 06:10:00*7.4898*7.4849*7.494*7.4818
06/26/2006 06:15:00*7.4806*7.48395*7.489*7.48
06/26/2006 06:20:00*7.4848*7.47715*7.4848*7.4743
06/26/2006 06:25:00*7.4753*7.4648*7.4783*7.4583
06/26/2006 06:30:00*7.462*7.4667*7.4725*7.4595
06/26/2006 06:35:00*7.47235*7.47*7.4725*7.464
06/26/2006 06:40:00*7.4605*7.4721*7.4748*7.4563
06/26/2006 06:45:00*7.4648*7.46865*7.477*7.461
06/26/2006 06:50:00*7.4698*7.45875*7.4725*7.456
06/26/2006 06:55:00*7.4596*7.45445*7.47*7.4517
06/26/2006 07:00:00*7.4515*7.4473*7.4561*7.4423
06/26/2006 07:05:00*7.4473*7.45*7.4551*7.444
06/26/2006 07:10:00*7.4453*7.4491*7.45*7.444
06/26/2006 07:15:00*7.449*7.4471*7.45275*7.4471
06/26/2006 07:20:00*7.4472*7.4363*7.449*7.4362
06/26/2006 07:25:00*7.4388*7.4445*7.4465*7.4363
06/26/2006 07:30:00*7.4446*7.452*7.4533*7.4445
06/26/2006 07:35:00*7.45105*7.4351*7.452*7.434
06/26/2006 07:40:00*7.4315*7.41965*7.4361*7.416
06/26/2006 07:45:00*7.4185*7.4236*7.4251*7.4092
06/26/2006 07:50:00*7.4251*7.4309*7.4334*7.4227
06/26/2006 07:55:00*7.43*7.43125*7.4483*7.4148
06/26/2006 08:00:00*7.4316*7.4277*7.4316*7.4258
06/26/2006 08:05:00*7.42745*7.4347*7.4483*7.4128
06/26/2006 08:10:00*7.431*7.41605*7.4405*7.4125
06/26/2006 08:15:00*7.4163*7.38075*7.4163*7.3653
06/26/2006 08:20:00*7.3782*7.38215*7.3963*7.3782
06/26/2006 08:25:00*7.3803*7.3861*7.3916*7.3792
06/26/2006 08:30:00*7.3861*7.38575*7.3875*7.3782
06/26/2006 08:35:00*7.3828*7.37955*7.3868*7.372
06/26/2006 08:40:00*7.3795*7.3961*7.4012*7.3784
06/26/2006 08:45:00*7.3932*7.4016*7.4026*7.3932
06/26/2006 08:50:00*7.398*7.402*7.4071*7.398
06/26/2006 08:55:00*7.4041*7.3951*7.4041*7.3937
06/26/2006 09:00:00*7.395*7.39325*7.3956*7.392
06/26/2006 09:05:00*7.393*7.3938*7.3938*7.3877
06/26/2006 09:10:00*7.3925*7.38755*7.3938*7.3867
06/26/2006 09:15:00*7.3876*7.39255*7.3938*7.3862
06/26/2006 09:20:00*7.3927*7.4051*7.4051*7.39255
06/26/2006 09:25:00*7.4075*7.40975*7.4168*7.4045
06/26/2006 09:30:00*7.4048*7.38955*7.4151*7.387
06/26/2006 09:35:00*7.3892*7.38625*7.3923*7.3832
06/26/2006 09:40:00*7.3868*7.3619*7.3876*7.3607
06/26/2006 09:45:00*7.36225*7.3676*7.3676*7.3544
06/26/2006 09:50:00*7.3677*7.3676*7.3706*7.3614
06/26/2006 09:55:00*7.3676*7.3771*7.3771*7.3535
06/26/2006 10:00:00*7.3748*7.3907*7.3926*7.3747
06/26/2006 10:05:00*7.3907*7.3901*7.3976*7.3885
06/26/2006 10:10:00*7.3882*7.38865*7.3923*7.386
06/26/2006 10:15:00*7.3901*7.3916*7.3925*7.3884
06/26/2006 10:20:00*7.3896*7.3949*7.3963*7.3891
06/26/2006 10:25:00*7.3951*7.409*7.4091*7.394
06/26/2006 10:30:00*7.4091*7.40025*7.4091*7.3987
06/26/2006 10:35:00*7.4003*7.4018*7.4141*7.3952
06/26/2006 10:40:00*7.4016*7.40255*7.4058*7.3985
06/26/2006 10:45:00*7.4026*7.3976*7.4051*7.3974
06/26/2006 10:50:00*7.3974*7.3971*7.4026*7.3535
06/26/2006 10:55:00*7.3971*7.3993*7.4051*7.3971
06/26/2006 11:00:00*7.3995*7.4038*7.4066*7.3988
06/26/2006 11:05:00*7.402*7.3956*7.4076*7.3905
06/26/2006 11:10:00*7.3953*7.3983*7.3993*7.3917
06/26/2006 11:15:00*7.3972*7.3951*7.3983*7.395
06/26/2006 11:20:00*7.3945*7.3926*7.3951*7.3905
06/26/2006 11:25:00*7.3906*7.3921*7.3951*7.3906
06/26/2006 11:30:00*7.3935*7.3782*7.3936*7.3782
06/26/2006 11:35:00*7.3843*7.3701*7.4*7.3535
06/26/2006 11:40:00*7.369*7.37005*7.3813*7.3633
06/26/2006 11:45:00*7.3687*7.3656*7.3714*7.3647
06/26/2006 11:50:00*7.36555*7.36505*7.3813*7.363
06/26/2006 11:55:00*7.3651*7.3588*7.3658*7.3447
06/26/2006 12:00:00*7.3588*7.3566*7.3598*7.3552
06/26/2006 12:05:00*7.3563*7.3565*7.3576*7.3554
06/26/2006 12:10:00*7.3555*7.3558*7.3566*7.3537
06/26/2006 12:15:00*7.3553*7.3576*7.3576*7.3552
06/26/2006 12:20:00*7.3588*7.36485*7.3661*7.3576
06/26/2006 12:25:00*7.3678*7.3648*7.3678*7.3643
06/26/2006 12:30:00*7.3648*7.3648*7.3648*7.3648
06/26/2006 12:35:00*7.3645*7.3663*7.36635*7.3645
06/26/2006 12:40:00*7.3688*7.3691*7.3708*7.3658
06/26/2006 12:45:00*7.3703*7.3678*7.3708*7.3673
06/26/2006 12:50:00*7.3703*7.3703*7.3721*7.3678
06/26/2006 12:55:00*7.3715*7.3741*7.3741*7.3703
06/26/2006 13:00:00*7.3741*7.3772*7.3776*7.372
06/26/2006 13:05:00*7.37755*7.38005*7.3801*7.377
06/26/2006 13:10:00*7.3755*7.37485*7.3801*7.3743
06/26/2006 13:15:00*7.377*7.37635*7.38085*7.3732
06/26/2006 13:20:00*7.375*7.37435*7.37635*7.3535
06/26/2006 13:25:00*7.3688*7.37105*7.37435*7.3688
06/26/2006 13:30:00*7.3713*7.37505*7.3751*7.37105
06/26/2006 13:35:00*7.374*7.3671*7.37505*7.3665
06/26/2006 13:40:00*7.3678*7.36655*7.3686*7.365
06/26/2006 13:45:00*7.3658*7.369*7.3691*7.3648
06/26/2006 13:50:00*7.36905*7.37255*7.376*7.369
06/26/2006 13:55:00*7.3738*7.37435*7.37435*7.37255
06/26/2006 14:00:00*7.37435*7.37435*7.37435*7.37435
06/26/2006 14:05:00*7.3743*7.3743*7.37435*7.3743
06/26/2006 14:10:00*7.3748*7.37985*7.37985*7.3743
06/26/2006 14:15:00*7.3818*7.38635*7.3876*7.37985
06/26/2006 14:20:00*7.38635*7.38635*7.38635*7.38635
06/26/2006 14:25:00*7.3535*7.3535*7.38635*7.3535
06/26/2006 14:30:00*7.387*7.38635*7.3876*7.3535
06/26/2006 14:35:00*7.387*7.39005*7.3916*7.38635
06/26/2006 14:40:00*7.389*7.39005*7.3901*7.389
06/26/2006 14:45:00*7.39005*7.39005*7.39005*7.39005
06/26/2006 14:50:00*7.3888*7.38805*7.39005*7.3875
06/26/2006 14:55:00*7.387*7.38785*7.38805*7.385
06/26/2006 15:00:00*7.3865*7.3835*7.38785*7.3828
06/26/2006 15:05:00*7.3829*7.3866*7.3866*7.3828
06/26/2006 15:10:00*7.3866*7.3866*7.3866*7.3866
06/26/2006 15:15:00*7.3848*7.3852*7.3866*7.3848
06/26/2006 15:20:00*7.3835*7.3852*7.3853*7.3835
06/26/2006 15:25:00*7.384*7.3851*7.3866*7.384
06/26/2006 15:30:00*7.3683*7.3825*7.3851*7.3682
06/26/2006 15:35:00*7.3833*7.3838*7.3851*7.382
06/26/2006 15:40:00*7.3837*7.3832*7.3838*7.3828
06/26/2006 15:45:00*7.382*7.3858*7.3858*7.3815
06/26/2006 15:50:00*7.385*7.3895*7.3896*7.384
06/26/2006 15:55:00*7.3895*7.3895*7.3895*7.3895
06/26/2006 16:00:00*7.3895*7.3895*7.3895*7.3895
06/26/2006 16:05:00*7.388*7.389*7.3896*7.388
06/26/2006 16:10:00*7.3891*7.3905*7.3916*7.3881
06/26/2006 16:15:00*7.3905*7.3905*7.3905*7.3905
06/26/2006 16:20:00*7.3905*7.3905*7.3905*7.3905
06/26/2006 16:25:00*7.3905*7.3917*7.3918*7.3881
06/26/2006 16:30:00*7.391*7.3941*7.3941*7.391
06/26/2006 16:35:00*7.3941*7.3941*7.3941*7.3941
06/26/2006 16:40:00*7.3941*7.3941*7.3941*7.3941
06/26/2006 16:45:00*7.3943*7.3952*7.3953*7.393
06/26/2006 16:50:00*7.394*7.3925*7.3952*7.3908
06/26/2006 16:55:00*7.3923*7.3917*7.4102*7.3917
06/26/2006 17:00:00*7.391*7.3928*7.3928*7.3899
