06/22/2006 17:05:00*7.3399*7.3525*7.3656*7.335
06/22/2006 17:10:00*7.3525*7.3525*7.3525*7.3525
06/22/2006 17:15:00*7.3326*7.3335*7.3525*7.3325
06/22/2006 17:20:00*7.3526*7.3526*7.3526*7.3335
06/22/2006 17:25:00*7.3445*7.3535*7.3576*7.3226
06/22/2006 17:30:00*7.3535*7.3535*7.3535*7.3535
06/22/2006 17:35:00*7.3445*7.3447*7.3535*7.3445
06/22/2006 17:40:00*7.3495*7.3501*7.3501*7.3447
06/22/2006 17:45:00*7.3445*7.3451*7.3501*7.3445
06/22/2006 17:50:00*7.3576*7.3576*7.3576*7.3451
06/22/2006 17:55:00*7.3595*7.3601*7.3601*7.3301
06/22/2006 18:00:00*7.3451*7.3556*7.3601*7.3451
06/22/2006 18:05:00*7.3556*7.3556*7.3556*7.3556
06/22/2006 18:10:00*7.3556*7.3556*7.3556*7.3556
06/22/2006 18:15:00*7.355*7.355*7.3556*7.355
06/22/2006 18:20:00*7.357*7.3576*7.3576*7.355
06/22/2006 18:25:00*7.3576*7.3576*7.3576*7.3576
06/22/2006 18:30:00*7.3576*7.3576*7.3576*7.3576
06/22/2006 18:35:00*7.3576*7.3576*7.3576*7.3576
06/22/2006 18:40:00*7.3576*7.3576*7.3576*7.3576
06/22/2006 18:45:00*7.33*7.33*7.3576*7.33
06/22/2006 18:50:00*7.3487*7.3487*7.3487*7.33
06/22/2006 18:55:00*7.3487*7.3487*7.3487*7.3487
06/22/2006 19:00:00*7.355*7.311*7.3556*7.311
06/22/2006 19:05:00*7.362*7.355*7.362*7.311
06/22/2006 19:10:00*7.355*7.355*7.355*7.355
06/22/2006 19:15:00*7.3451*7.3563*7.3563*7.3451
06/22/2006 19:20:00*7.3563*7.3563*7.3563*7.3563
06/22/2006 19:25:00*7.3563*7.3563*7.3563*7.3563
06/22/2006 19:30:00*7.3563*7.3563*7.3563*7.3563
06/22/2006 19:35:00*7.3563*7.3563*7.3563*7.3563
06/22/2006 19:40:00*7.3563*7.3563*7.3563*7.3563
06/22/2006 19:45:00*7.3563*7.3563*7.3563*7.3563
06/22/2006 19:50:00*7.3463*7.3463*7.3563*7.3463
06/22/2006 19:55:00*7.3463*7.3463*7.3463*7.3463
06/22/2006 20:00:00*7.3463*7.3463*7.3463*7.3463
06/22/2006 20:05:00*7.3463*7.3463*7.3463*7.3463
06/22/2006 20:10:00*7.3463*7.3463*7.3463*7.3463
06/22/2006 20:15:00*7.3463*7.3463*7.3463*7.3463
06/22/2006 20:20:00*7.3463*7.3463*7.3463*7.3463
06/22/2006 20:25:00*7.3463*7.3463*7.3463*7.3463
06/22/2006 20:30:00*7.3407*7.3388*7.3463*7.3382
06/22/2006 20:35:00*7.3388*7.3388*7.3388*7.3388
06/22/2006 20:40:00*7.3276*7.3375*7.3388*7.327
06/22/2006 20:45:00*7.332*7.325*7.3375*7.325
06/22/2006 20:50:00*7.325*7.325*7.325*7.325
06/22/2006 20:55:00*7.325*7.325*7.325*7.325
06/22/2006 21:00:00*7.325*7.325*7.325*7.325
06/22/2006 21:05:00*7.3307*7.331*7.335*7.325
06/22/2006 21:10:00*7.331*7.331*7.331*7.331
06/22/2006 21:15:00*7.311*7.325*7.331*7.311
06/22/2006 21:20:00*7.325*7.325*7.325*7.325
06/22/2006 21:25:00*7.325*7.325*7.325*7.325
06/22/2006 21:30:00*7.325*7.325*7.325*7.325
06/22/2006 21:35:00*7.325*7.325*7.325*7.325
06/22/2006 21:40:00*7.325*7.325*7.325*7.325
06/22/2006 21:45:00*7.325*7.325*7.325*7.325
06/22/2006 21:50:00*7.3312*7.33455*7.33455*7.325
06/22/2006 21:55:00*7.33455*7.33455*7.33455*7.33455
06/22/2006 22:00:00*7.33455*7.33455*7.33455*7.33455
06/22/2006 22:05:00*7.33455*7.33455*7.33455*7.33455
06/22/2006 22:10:00*7.33455*7.33455*7.33455*7.33455
06/22/2006 22:15:00*7.33455*7.33455*7.33455*7.33455
06/22/2006 22:20:00*7.33455*7.33455*7.33455*7.33455
06/22/2006 22:25:00*7.3275*7.3275*7.33455*7.32705
06/22/2006 22:30:00*7.3275*7.3275*7.3275*7.3275
06/22/2006 22:35:00*7.3275*7.3275*7.3275*7.3275
06/22/2006 22:40:00*7.315*7.315*7.3275*7.315
06/22/2006 22:45:00*7.315*7.315*7.315*7.315
06/22/2006 22:50:00*7.315*7.315*7.315*7.315
06/22/2006 22:55:00*7.315*7.315*7.315*7.315
06/22/2006 23:00:00*7.315*7.315*7.315*7.315
06/22/2006 23:05:00*7.324*7.3275*7.3275*7.315
06/22/2006 23:10:00*7.3275*7.3275*7.3275*7.3275
06/22/2006 23:15:00*7.3275*7.3275*7.3275*7.3275
06/22/2006 23:20:00*7.3275*7.3275*7.3275*7.3275
06/22/2006 23:25:00*7.3325*7.3301*7.3326*7.32705
06/22/2006 23:30:00*7.3337*7.3313*7.3338*7.3301
06/22/2006 23:35:00*7.3313*7.3313*7.3313*7.3313
06/22/2006 23:40:00*7.311*7.311*7.3313*7.311
06/22/2006 23:45:00*7.311*7.311*7.311*7.311
06/22/2006 23:50:00*7.311*7.311*7.311*7.311
06/22/2006 23:55:00*7.311*7.311*7.311*7.311
06/23/2006 00:00:00*7.3312*7.3312*7.3312*7.311
06/23/2006 00:05:00*7.3325*7.3326*7.3326*7.3312
06/23/2006 00:10:00*7.3326*7.3326*7.3326*7.3326
06/23/2006 00:15:00*7.3337*7.3338*7.3338*7.3326
06/23/2006 00:20:00*7.3338*7.3338*7.3338*7.3338
06/23/2006 00:25:00*7.3362*7.33905*7.3456*7.3338
06/23/2006 00:30:00*7.33805*7.33205*7.3476*7.33
06/23/2006 00:35:00*7.3362*7.3476*7.3476*7.33205
06/23/2006 00:40:00*7.3478*7.3456*7.3478*7.34
06/23/2006 00:45:00*7.325*7.3453*7.3456*7.325
06/23/2006 00:50:00*7.3454*7.3456*7.3456*7.3453
06/23/2006 00:55:00*7.35*7.34605*7.3516*7.3456
06/23/2006 01:00:00*7.345*7.3501*7.3513*7.34455
06/23/2006 01:05:00*7.35*7.35*7.3501*7.35
06/23/2006 01:10:00*7.3326*7.3326*7.35*7.332
06/23/2006 01:15:00*7.335*7.3425*7.34955*7.3326
06/23/2006 01:20:00*7.345*7.3561*7.3576*7.3425
06/23/2006 01:25:00*7.36*7.34955*7.36*7.3445
06/23/2006 01:30:00*7.351*7.351*7.3511*7.34955
06/23/2006 01:35:00*7.3505*7.3505*7.351*7.3505
06/23/2006 01:40:00*7.3506*7.3506*7.3506*7.3505
06/23/2006 01:45:00*7.351*7.34545*7.351*7.34545
06/23/2006 01:50:00*7.3462*7.3525*7.3526*7.3425
06/23/2006 01:55:00*7.355*7.3679*7.3679*7.3525
06/23/2006 02:00:00*7.3685*7.36845*7.3696*7.3675
06/23/2006 02:05:00*7.3695*7.3706*7.3745*7.36845
06/23/2006 02:10:00*7.3695*7.37525*7.3763*7.36895
06/23/2006 02:15:00*7.376*7.37485*7.3793*7.335
06/23/2006 02:20:00*7.3769*7.38205*7.3825*7.37
06/23/2006 02:25:00*7.3826*7.4367*7.4535*7.375
06/23/2006 02:30:00*7.43635*7.4226*7.4425*7.4
06/23/2006 02:35:00*7.4225*7.42*7.426*7.41
06/23/2006 02:40:00*7.42*7.4101*7.4201*7.40905
06/23/2006 02:45:00*7.4105*7.3931*7.4105*7.38705
06/23/2006 02:50:00*7.4005*7.4033*7.4063*7.385
06/23/2006 02:55:00*7.40285*7.4128*7.4168*7.40085
06/23/2006 03:00:00*7.4115*7.41005*7.4163*7.4055
06/23/2006 03:05:00*7.4106*7.4263*7.4263*7.41005
06/23/2006 03:10:00*7.4233*7.4288*7.4288*7.4232
06/23/2006 03:15:00*7.4265*7.4351*7.4438*7.424
06/23/2006 03:20:00*7.4332*7.4575*7.4595*7.4317
06/23/2006 03:25:00*7.45615*7.47745*7.505*7.4539
06/23/2006 03:30:00*7.477*7.47405*7.4813*7.4682
06/23/2006 03:35:00*7.47365*7.46395*7.47405*7.455
06/23/2006 03:40:00*7.4635*7.4626*7.4721*7.4597
06/23/2006 03:45:00*7.4615*7.4626*7.4696*7.4609
06/23/2006 03:50:00*7.4622*7.46865*7.4775*7.4622
06/23/2006 03:55:00*7.4687*7.4595*7.4851*7.4497
06/23/2006 04:00:00*7.45905*7.45855*7.475*7.45
06/23/2006 04:05:00*7.4591*7.44455*7.4591*7.4402
06/23/2006 04:10:00*7.4392*7.4487*7.4525*7.435
06/23/2006 04:15:00*7.4497*7.44885*7.4526*7.4409
06/23/2006 04:20:00*7.4496*7.4441*7.4496*7.4405
06/23/2006 04:25:00*7.4415*7.43735*7.45*7.4347
06/23/2006 04:30:00*7.439*7.4246*7.4405*7.4222
06/23/2006 04:35:00*7.4232*7.4413*7.4425*7.4197
06/23/2006 04:40:00*7.4423*7.443*7.4445*7.4409
06/23/2006 04:45:00*7.4425*7.4388*7.4445*7.4377
06/23/2006 04:50:00*7.4388*7.4395*7.4413*7.4378
06/23/2006 04:55:00*7.439*7.44*7.4413*7.4387
06/23/2006 05:00:00*7.4395*7.4405*7.445*7.4394
06/23/2006 05:05:00*7.4397*7.4351*7.4405*7.4195
06/23/2006 05:10:00*7.429*7.4265*7.4351*7.4235
06/23/2006 05:15:00*7.42705*7.42355*7.43*7.4229
06/23/2006 05:20:00*7.4241*7.41855*7.4248*7.4113
06/23/2006 05:25:00*7.4197*7.4186*7.4271*7.4159
06/23/2006 05:30:00*7.421*7.4276*7.429*7.4186
06/23/2006 05:35:00*7.434*7.42455*7.4365*7.424
06/23/2006 05:40:00*7.4268*7.453*7.4555*7.42455
06/23/2006 05:45:00*7.458*7.4676*7.4745*7.43
06/23/2006 05:50:00*7.4655*7.46*7.4676*7.4537
06/23/2006 05:55:00*7.4668*7.4573*7.4705*7.45655
06/23/2006 06:00:00*7.457*7.4741*7.4745*7.45335
06/23/2006 06:05:00*7.4715*7.5187*7.528*7.4645
06/23/2006 06:10:00*7.51855*7.5213*7.5223*7.5125
06/23/2006 06:15:00*7.5166*7.5135*7.5233*7.51
06/23/2006 06:20:00*7.513*7.4981*7.517*7.49375
06/23/2006 06:25:00*7.4975*7.4721*7.4981*7.4675
06/23/2006 06:30:00*7.4737*7.4781*7.4798*7.472
06/23/2006 06:35:00*7.483*7.4835*7.49*7.4775
06/23/2006 06:40:00*7.4842*7.4803*7.4863*7.48025
06/23/2006 06:45:00*7.4805*7.4807*7.4855*7.4775
06/23/2006 06:50:00*7.4803*7.47925*7.4833*7.475
06/23/2006 06:55:00*7.4793*7.48005*7.4805*7.479
06/23/2006 07:00:00*7.479*7.4851*7.4855*7.4785
06/23/2006 07:05:00*7.4838*7.4788*7.4851*7.47775
06/23/2006 07:10:00*7.4798*7.485*7.4855*7.4788
06/23/2006 07:15:00*7.48475*7.48375*7.4862*7.482
06/23/2006 07:20:00*7.4853*7.5075*7.511*7.4825
06/23/2006 07:25:00*7.5098*7.5018*7.5101*7.50025
06/23/2006 07:30:00*7.501*7.5013*7.5046*7.49775
06/23/2006 07:35:00*7.4998*7.5*7.5013*7.4932
06/23/2006 07:40:00*7.4935*7.4976*7.5*7.4889
06/23/2006 07:45:00*7.4975*7.5008*7.5026*7.49345
06/23/2006 07:50:00*7.5002*7.5126*7.5151*7.49975
06/23/2006 07:55:00*7.5113*7.5113*7.524*7.5095
06/23/2006 08:00:00*7.5165*7.5026*7.5165*7.4983
06/23/2006 08:05:00*7.506*7.51755*7.5218*7.495
06/23/2006 08:10:00*7.519*7.5113*7.519*7.50645
06/23/2006 08:15:00*7.512*7.5105*7.5126*7.50645
06/23/2006 08:20:00*7.5105*7.5001*7.5163*7.49775
06/23/2006 08:25:00*7.4983*7.48925*7.5001*7.4705
06/23/2006 08:30:00*7.4901*7.4765*7.4928*7.4704
06/23/2006 08:35:00*7.4753*7.4738*7.4776*7.4572
06/23/2006 08:40:00*7.475*7.47705*7.4913*7.4707
06/23/2006 08:45:00*7.48*7.492*7.5*7.47705
06/23/2006 08:50:00*7.4912*7.51*7.515*7.4883
06/23/2006 08:55:00*7.51*7.5251*7.5325*7.4975
06/23/2006 09:00:00*7.5237*7.51085*7.5351*7.485
06/23/2006 09:05:00*7.5095*7.5027*7.51085*7.4954
06/23/2006 09:10:00*7.5038*7.4988*7.5083*7.4913
06/23/2006 09:15:00*7.4918*7.4904*7.4988*7.4814
06/23/2006 09:20:00*7.4925*7.5055*7.5076*7.4842
06/23/2006 09:25:00*7.50595*7.5059*7.5201*7.5023
06/23/2006 09:30:00*7.506*7.51325*7.5201*7.501
06/23/2006 09:35:00*7.5089*7.4908*7.5175*7.4892
06/23/2006 09:40:00*7.4933*7.4923*7.4933*7.4835
06/23/2006 09:45:00*7.4923*7.4755*7.495*7.4739
06/23/2006 09:50:00*7.4715*7.45135*7.4755*7.4472
06/23/2006 09:55:00*7.4515*7.44255*7.4638*7.4387
06/23/2006 10:00:00*7.4438*7.4332*7.4441*7.4202
06/23/2006 10:05:00*7.4332*7.43095*7.4498*7.4304
06/23/2006 10:10:00*7.4304*7.4306*7.44*7.4244
06/23/2006 10:15:00*7.4265*7.4288*7.4326*7.4255
06/23/2006 10:20:00*7.4261*7.4263*7.4356*7.4229
06/23/2006 10:25:00*7.4263*7.417*7.4311*7.4146
06/23/2006 10:30:00*7.4192*7.3904*7.4223*7.3904
06/23/2006 10:35:00*7.39175*7.3907*7.3966*7.3752
06/23/2006 10:40:00*7.3908*7.39945*7.4046*7.3889
06/23/2006 10:45:00*7.396*7.3956*7.4028*7.3912
06/23/2006 10:50:00*7.3905*7.3803*7.3956*7.3757
06/23/2006 10:55:00*7.37855*7.3822*7.3849*7.3704
06/23/2006 11:00:00*7.3815*7.3784*7.3925*7.3769
06/23/2006 11:05:00*7.3785*7.3863*7.3878*7.3749
06/23/2006 11:10:00*7.3868*7.40755*7.40755*7.3853
06/23/2006 11:15:00*7.4077*7.4104*7.4141*7.4038
06/23/2006 11:20:00*7.4099*7.41035*7.4115*7.4005
06/23/2006 11:25:00*7.4114*7.4131*7.4268*7.41035
06/23/2006 11:30:00*7.4103*7.4068*7.4135*7.3855
06/23/2006 11:35:00*7.4052*7.40335*7.4068*7.4025
06/23/2006 11:40:00*7.4026*7.4037*7.4056*7.4026
06/23/2006 11:45:00*7.4091*7.4151*7.4236*7.4036
06/23/2006 11:50:00*7.4185*7.42035*7.421*7.4135
06/23/2006 11:55:00*7.4236*7.4275*7.4328*7.42035
06/23/2006 12:00:00*7.4328*7.43395*7.4365*7.4275
06/23/2006 12:05:00*7.4336*7.4376*7.4401*7.4325
06/23/2006 12:10:00*7.435*7.4271*7.4376*7.427
06/23/2006 12:15:00*7.4271*7.4271*7.4271*7.4271
06/23/2006 12:20:00*7.4272*7.4226*7.4273*7.4187
06/23/2006 12:25:00*7.4213*7.42285*7.42285*7.4212
06/23/2006 12:30:00*7.4235*7.42635*7.42635*7.42285
06/23/2006 12:35:00*7.4277*7.42635*7.42785*7.3855
06/23/2006 12:40:00*7.4255*7.4251*7.42825*7.4213
06/23/2006 12:45:00*7.4275*7.4323*7.4323*7.4251
06/23/2006 12:50:00*7.4401*7.4375*7.4476*7.4323
06/23/2006 12:55:00*7.4376*7.44*7.4426*7.435
06/23/2006 13:00:00*7.44*7.4471*7.4471*7.44
06/23/2006 13:05:00*7.4475*7.4438*7.4476*7.4425
06/23/2006 13:10:00*7.4428*7.4473*7.4473*7.4427
06/23/2006 13:15:00*7.4463*7.4472*7.4473*7.4454
06/23/2006 13:20:00*7.4486*7.4657*7.4658*7.4472
06/23/2006 13:25:00*7.459*7.4625*7.4663*7.4525
06/23/2006 13:30:00*7.4601*7.4601*7.4625*7.4475
06/23/2006 13:35:00*7.45*7.4588*7.4601*7.4487
06/23/2006 13:40:00*7.4487*7.4637*7.4651*7.4487
06/23/2006 13:45:00*7.475*7.4676*7.4751*7.4625
06/23/2006 13:50:00*7.4725*7.4693*7.4726*7.4675
06/23/2006 13:55:00*7.47*7.47*7.4701*7.4682
06/23/2006 14:00:00*7.4675*7.4647*7.47*7.4558
06/23/2006 14:05:00*7.47*7.45715*7.47*7.4567
06/23/2006 14:10:00*7.4572*7.4595*7.4648*7.45715
06/23/2006 14:15:00*7.457*7.4647*7.4648*7.457
06/23/2006 14:20:00*7.4563*7.4576*7.4647*7.4562
06/23/2006 14:25:00*7.45*7.4551*7.4576*7.45
06/23/2006 14:30:00*7.45*7.4462*7.4551*7.435
06/23/2006 14:35:00*7.44*7.4475*7.4476*7.44
06/23/2006 14:40:00*7.4462*7.44*7.4475*7.44
06/23/2006 14:45:00*7.4388*7.4388*7.44*7.4387
06/23/2006 14:50:00*7.4338*7.4338*7.4388*7.4242
06/23/2006 14:55:00*7.44*7.43375*7.4401*7.4337
06/23/2006 15:00:00*7.4325*7.425*7.4363*7.425
06/23/2006 15:05:00*7.4263*7.4288*7.4288*7.425
06/23/2006 15:10:00*7.4313*7.4288*7.4313*7.4287
06/23/2006 15:15:00*7.4288*7.4288*7.4288*7.4288
06/23/2006 15:20:00*7.4288*7.4288*7.4288*7.4288
06/23/2006 15:25:00*7.4288*7.4288*7.4288*7.4288
06/23/2006 15:30:00*7.4263*7.4251*7.4475*7.425
06/23/2006 15:35:00*7.4251*7.4251*7.4251*7.4251
06/23/2006 15:40:00*7.4251*7.4251*7.4251*7.4251
06/23/2006 15:45:00*7.4251*7.4251*7.4251*7.4251
06/23/2006 15:50:00*7.4251*7.4251*7.4251*7.4251
06/23/2006 15:55:00*7.4263*7.4275*7.4276*7.4251
06/23/2006 16:00:00*7.4288*7.43*7.4313*7.4275
06/23/2006 16:05:00*7.4288*7.4338*7.4338*7.4287
06/23/2006 16:10:00*7.4337*7.4337*7.4338*7.4337
06/23/2006 16:15:00*7.4463*7.4388*7.4463*7.4337
06/23/2006 16:20:00*7.44*7.4337*7.4401*7.4337
06/23/2006 16:25:00*7.4337*7.4337*7.4337*7.4337
06/23/2006 16:30:00*7.4415*7.4416*7.4416*7.4337
06/23/2006 16:35:00*7.4416*7.4416*7.4416*7.4416
06/23/2006 16:40:00*7.4416*7.4416*7.4416*7.4416
06/23/2006 16:45:00*7.4406*7.4268*7.4475*7.4267
06/23/2006 16:50:00*7.4268*7.4268*7.4268*7.4268
06/23/2006 16:55:00*7.4268*7.4268*7.4268*7.4268
06/23/2006 17:00:00*7.4268*7.4268*7.4268*7.4268
