06/21/2006 17:05:00*7.1348*7.1333*7.1376*7.1322
06/21/2006 17:10:00*7.1332*7.135*7.1351*7.1332
06/21/2006 17:15:00*7.1328*7.1332*7.1383*7.1309
06/21/2006 17:20:00*7.134*7.135*7.1351*7.1332
06/21/2006 17:25:00*7.135*7.1376*7.1426*7.135
06/21/2006 17:30:00*7.1376*7.1376*7.1376*7.1376
06/21/2006 17:35:00*7.1364*7.1364*7.1376*7.1364
06/21/2006 17:40:00*7.134*7.1351*7.1364*7.1339
06/21/2006 17:45:00*7.1351*7.1351*7.1351*7.1351
06/21/2006 17:50:00*7.1351*7.1351*7.1351*7.1351
06/21/2006 17:55:00*7.1351*7.1351*7.1351*7.1351
06/21/2006 18:00:00*7.1565*7.1565*7.1576*7.1314
06/21/2006 18:05:00*7.1565*7.1565*7.1565*7.1565
06/21/2006 18:10:00*7.154*7.1551*7.1565*7.154
06/21/2006 18:15:00*7.1543*7.138*7.1553*7.138
06/21/2006 18:20:00*7.138*7.138*7.138*7.138
06/21/2006 18:25:00*7.138*7.138*7.138*7.138
06/21/2006 18:30:00*7.138*7.138*7.138*7.138
06/21/2006 18:35:00*7.138*7.138*7.138*7.138
06/21/2006 18:40:00*7.138*7.138*7.138*7.138
06/21/2006 18:45:00*7.139*7.139*7.139*7.138
06/21/2006 18:50:00*7.139*7.139*7.139*7.139
06/21/2006 18:55:00*7.139*7.139*7.139*7.139
06/21/2006 19:00:00*7.139*7.139*7.139*7.139
06/21/2006 19:05:00*7.139*7.139*7.139*7.139
06/21/2006 19:10:00*7.1553*7.1563*7.1563*7.139
06/21/2006 19:15:00*7.1563*7.1563*7.1563*7.1563
06/21/2006 19:20:00*7.1543*7.1553*7.1563*7.1542
06/21/2006 19:25:00*7.1553*7.1553*7.1553*7.1553
06/21/2006 19:30:00*7.1553*7.1553*7.1553*7.1553
06/21/2006 19:35:00*7.1493*7.1441*7.1553*7.143
06/21/2006 19:40:00*7.1393*7.1403*7.1441*7.1392
06/21/2006 19:45:00*7.1403*7.1403*7.1403*7.1403
06/21/2006 19:50:00*7.1403*7.1403*7.1403*7.1403
06/21/2006 19:55:00*7.143*7.1441*7.1441*7.1403
06/21/2006 20:00:00*7.1333*7.1343*7.1441*7.1332
06/21/2006 20:05:00*7.134*7.134*7.1343*7.134
06/21/2006 20:10:00*7.134*7.134*7.134*7.134
06/21/2006 20:15:00*7.133*7.1283*7.1428*7.1273
06/21/2006 20:20:00*7.1438*7.1547*7.1548*7.1283
06/21/2006 20:25:00*7.1558*7.1327*7.1563*7.1327
06/21/2006 20:30:00*7.1338*7.1335*7.1338*7.1327
06/21/2006 20:35:00*7.1553*7.1563*7.1563*7.1335
06/21/2006 20:40:00*7.1563*7.1563*7.1563*7.1563
06/21/2006 20:45:00*7.1563*7.1563*7.1563*7.1563
06/21/2006 20:50:00*7.1428*7.1438*7.1563*7.1427
06/21/2006 20:55:00*7.1423*7.1433*7.1438*7.1422
06/21/2006 21:00:00*7.144*7.1451*7.1451*7.1375
06/21/2006 21:05:00*7.13*7.1401*7.1451*7.13
06/21/2006 21:10:00*7.1305*7.1308*7.1401*7.1297
06/21/2006 21:15:00*7.1315*7.1372*7.1393*7.1297
06/21/2006 21:20:00*7.1372*7.1372*7.1372*7.1372
06/21/2006 21:25:00*7.1372*7.1372*7.1372*7.1372
06/21/2006 21:30:00*7.139*7.139*7.139*7.1372
06/21/2006 21:35:00*7.1383*7.1383*7.1393*7.1372
06/21/2006 21:40:00*7.1305*7.1321*7.1383*7.1265
06/21/2006 21:45:00*7.1265*7.1263*7.133*7.1249
06/21/2006 21:50:00*7.126*7.1263*7.1305*7.1244
06/21/2006 21:55:00*7.1263*7.1326*7.1326*7.1249
06/21/2006 22:00:00*7.124*7.1301*7.1326*7.1239
06/21/2006 22:05:00*7.1278*7.1288*7.1301*7.1277
06/21/2006 22:10:00*7.1285*7.1305*7.1305*7.1285
06/21/2006 22:15:00*7.1305*7.1305*7.1305*7.1305
06/21/2006 22:20:00*7.1305*7.1305*7.1305*7.1305
06/21/2006 22:25:00*7.1305*7.1305*7.1305*7.1305
06/21/2006 22:30:00*7.1273*7.1272*7.1305*7.1272
06/21/2006 22:35:00*7.1285*7.13*7.1301*7.1272
06/21/2006 22:40:00*7.13*7.13*7.13*7.13
06/21/2006 22:45:00*7.13*7.13*7.13*7.13
06/21/2006 22:50:00*7.13*7.13*7.13*7.13
06/21/2006 22:55:00*7.13*7.13*7.13*7.13
06/21/2006 23:00:00*7.13*7.13*7.13*7.13
06/21/2006 23:05:00*7.139*7.139*7.139*7.13
06/21/2006 23:10:00*7.139*7.139*7.139*7.139
06/21/2006 23:15:00*7.139*7.139*7.139*7.139
06/21/2006 23:20:00*7.1282*7.1285*7.139*7.1282
06/21/2006 23:25:00*7.1285*7.1285*7.1285*7.1285
06/21/2006 23:30:00*7.1285*7.1285*7.1285*7.1285
06/21/2006 23:35:00*7.1285*7.1285*7.1285*7.1285
06/21/2006 23:40:00*7.1535*7.124*7.1551*7.124
06/21/2006 23:45:00*7.124*7.124*7.124*7.124
06/21/2006 23:50:00*7.124*7.124*7.124*7.124
06/21/2006 23:55:00*7.124*7.124*7.124*7.124
06/22/2006 00:00:00*7.131*7.131*7.131*7.124
06/22/2006 00:05:00*7.131*7.131*7.131*7.131
06/22/2006 00:10:00*7.1313*7.131*7.1313*7.131
06/22/2006 00:15:00*7.1305*7.1305*7.131*7.1305
06/22/2006 00:20:00*7.1305*7.1305*7.1305*7.1305
06/22/2006 00:25:00*7.126*7.12745*7.1305*7.1259
06/22/2006 00:30:00*7.1275*7.1275*7.1275*7.12745
06/22/2006 00:35:00*7.1237*7.1295*7.1527*7.1236
06/22/2006 00:40:00*7.152*7.1311*7.1536*7.1295
06/22/2006 00:45:00*7.131*7.131*7.1311*7.131
06/22/2006 00:50:00*7.131*7.131*7.131*7.131
06/22/2006 00:55:00*7.131*7.131*7.131*7.131
06/22/2006 01:00:00*7.136*7.131*7.136*7.131
06/22/2006 01:05:00*7.1295*7.1295*7.131*7.1295
06/22/2006 01:10:00*7.1305*7.13125*7.1321*7.1295
06/22/2006 01:15:00*7.132*7.15255*7.161*7.13125
06/22/2006 01:20:00*7.1585*7.1526*7.1676*7.135
06/22/2006 01:25:00*7.156*7.1486*7.1701*7.1469
06/22/2006 01:30:00*7.151*7.15175*7.1526*7.1486
06/22/2006 01:35:00*7.1525*7.1526*7.1551*7.1505
06/22/2006 01:40:00*7.148*7.148*7.1526*7.148
06/22/2006 01:45:00*7.1493*7.1523*7.1525*7.141
06/22/2006 01:50:00*7.148*7.14725*7.1523*7.147
06/22/2006 01:55:00*7.149*7.1451*7.1521*7.142
06/22/2006 02:00:00*7.1445*7.1376*7.1526*7.1337
06/22/2006 02:05:00*7.1375*7.1262*7.138*7.1165
06/22/2006 02:10:00*7.12545*7.1175*7.1262*7.1125
06/22/2006 02:15:00*7.1176*7.1149*7.135*7.1107
06/22/2006 02:20:00*7.1135*7.1151*7.11825*7.111
06/22/2006 02:25:00*7.1108*7.0926*7.1151*7.0895
06/22/2006 02:30:00*7.092*7.0938*7.1025*7.0858
06/22/2006 02:35:00*7.0883*7.10475*7.1105*7.0882
06/22/2006 02:40:00*7.1056*7.0963*7.1058*7.092
06/22/2006 02:45:00*7.0957*7.1062*7.1076*7.0945
06/22/2006 02:50:00*7.1023*7.09885*7.1095*7.0945
06/22/2006 02:55:00*7.0988*7.1025*7.1052*7.0987
06/22/2006 03:00:00*7.1037*7.10395*7.1125*7.1025
06/22/2006 03:05:00*7.1041*7.11035*7.1125*7.1025
06/22/2006 03:10:00*7.11*7.0971*7.1116*7.0937
06/22/2006 03:15:00*7.0973*7.0945*7.103*7.0877
06/22/2006 03:20:00*7.093*7.0942*7.1075*7.09
06/22/2006 03:25:00*7.0942*7.0861*7.09555*7.0837
06/22/2006 03:30:00*7.0862*7.088*7.0898*7.0825
06/22/2006 03:35:00*7.092*7.0975*7.098*7.0872
06/22/2006 03:40:00*7.0968*7.1011*7.105*7.095
06/22/2006 03:45:00*7.1018*7.107*7.1105*7.0912
06/22/2006 03:50:00*7.10705*7.10755*7.1125*7.1068
06/22/2006 03:55:00*7.1068*7.1125*7.1155*7.105
06/22/2006 04:00:00*7.113*7.1098*7.1151*7.1037
06/22/2006 04:05:00*7.1085*7.107*7.1098*7.10625
06/22/2006 04:10:00*7.106*7.10775*7.1137*7.1025
06/22/2006 04:15:00*7.106*7.11575*7.1205*7.1028
06/22/2006 04:20:00*7.1176*7.1135*7.1176*7.1115
06/22/2006 04:25:00*7.111*7.11345*7.1195*7.1075
06/22/2006 04:30:00*7.1135*7.11615*7.118*7.1103
06/22/2006 04:35:00*7.1162*7.116*7.12*7.116
06/22/2006 04:40:00*7.1145*7.1178*7.1188*7.114
06/22/2006 04:45:00*7.1178*7.1254*7.1275*7.1162
06/22/2006 04:50:00*7.127*7.11755*7.1275*7.115
06/22/2006 04:55:00*7.117*7.1111*7.11855*7.111
06/22/2006 05:00:00*7.1113*7.11805*7.1238*7.111
06/22/2006 05:05:00*7.1178*7.1475*7.1475*7.1178
06/22/2006 05:10:00*7.1462*7.1583*7.1583*7.1375
06/22/2006 05:15:00*7.15835*7.1734*7.184*7.1525
06/22/2006 05:20:00*7.171*7.1883*7.1883*7.171
06/22/2006 05:25:00*7.1907*7.1877*7.1953*7.1623
06/22/2006 05:30:00*7.1878*7.1935*7.1951*7.17975
06/22/2006 05:35:00*7.1935*7.18575*7.1958*7.184
06/22/2006 05:40:00*7.1863*7.18705*7.1925*7.17955
06/22/2006 05:45:00*7.1876*7.186*7.1876*7.1812
06/22/2006 05:50:00*7.186*7.1898*7.1905*7.18465
06/22/2006 05:55:00*7.1888*7.19455*7.1956*7.1888
06/22/2006 06:00:00*7.1951*7.19635*7.2038*7.193
06/22/2006 06:05:00*7.1968*7.22385*7.2263*7.19585
06/22/2006 06:10:00*7.2244*7.2246*7.2325*7.2185
06/22/2006 06:15:00*7.2225*7.2425*7.2475*7.2187
06/22/2006 06:20:00*7.243*7.275*7.275*7.242
06/22/2006 06:25:00*7.27455*7.2587*7.2751*7.25705
06/22/2006 06:30:00*7.2575*7.26955*7.27*7.25385
06/22/2006 06:35:00*7.2704*7.2726*7.2775*7.267
06/22/2006 06:40:00*7.2721*7.2657*7.2726*7.2609
06/22/2006 06:45:00*7.2631*7.28945*7.2968*7.263
06/22/2006 06:50:00*7.2899*7.3085*7.3086*7.2859
06/22/2006 06:55:00*7.3093*7.32335*7.32455*7.3069
06/22/2006 07:00:00*7.3228*7.31*7.3295*7.3079
06/22/2006 07:05:00*7.311*7.30205*7.32*7.3014
06/22/2006 07:10:00*7.299*7.2961*7.30205*7.2925
06/22/2006 07:15:00*7.298*7.3041*7.3051*7.2961
06/22/2006 07:20:00*7.3013*7.30705*7.3151*7.3
06/22/2006 07:25:00*7.309*7.3101*7.3126*7.3064
06/22/2006 07:30:00*7.3093*7.29805*7.3125*7.2959
06/22/2006 07:35:00*7.2959*7.30455*7.3075*7.2926
06/22/2006 07:40:00*7.3023*7.3032*7.3063*7.297
06/22/2006 07:45:00*7.3045*7.30485*7.3066*7.3014
06/22/2006 07:50:00*7.3053*7.30005*7.3068*7.2985
06/22/2006 07:55:00*7.3006*7.3033*7.3033*7.298
06/22/2006 08:00:00*7.3017*7.3196*7.3234*7.301
06/22/2006 08:05:00*7.326*7.3576*7.372*7.3196
06/22/2006 08:10:00*7.361*7.38715*7.3951*7.3576
06/22/2006 08:15:00*7.3875*7.3925*7.3932*7.3774
06/22/2006 08:20:00*7.3925*7.4046*7.411*7.38835
06/22/2006 08:25:00*7.40365*7.38405*7.41*7.38355
06/22/2006 08:30:00*7.3861*7.3878*7.3933*7.38335
06/22/2006 08:35:00*7.38735*7.3835*7.3903*7.3767
06/22/2006 08:40:00*7.38305*7.3647*7.3835*7.362
06/22/2006 08:45:00*7.3688*7.3663*7.3701*7.3547
06/22/2006 08:50:00*7.36465*7.3653*7.368*7.3592
06/22/2006 08:55:00*7.36485*7.369*7.3731*7.362
06/22/2006 09:00:00*7.3726*7.36655*7.3735*7.359
06/22/2006 09:05:00*7.3675*7.37155*7.3738*7.3652
06/22/2006 09:10:00*7.3726*7.36775*7.3726*7.3652
06/22/2006 09:15:00*7.3688*7.3635*7.3698*7.3552
06/22/2006 09:20:00*7.3618*7.3455*7.3652*7.345
06/22/2006 09:25:00*7.3485*7.34705*7.355*7.3425
06/22/2006 09:30:00*7.3455*7.333*7.3488*7.328
06/22/2006 09:35:00*7.33255*7.3366*7.3375*7.3275
06/22/2006 09:40:00*7.3325*7.33075*7.3388*7.3285
06/22/2006 09:45:00*7.327*7.3105*7.365*7.3095
06/22/2006 09:50:00*7.31205*7.31635*7.3195*7.309
06/22/2006 09:55:00*7.3168*7.3103*7.3168*7.3014
06/22/2006 10:00:00*7.308*7.3038*7.3171*7.3017
06/22/2006 10:05:00*7.3035*7.2966*7.3049*7.2857
06/22/2006 10:10:00*7.2937*7.2838*7.2981*7.2794
06/22/2006 10:15:00*7.2858*7.2833*7.2996*7.2804
06/22/2006 10:20:00*7.2833*7.2878*7.2926*7.2804
06/22/2006 10:25:00*7.2878*7.2991*7.3026*7.2852
06/22/2006 10:30:00*7.2978*7.29705*7.3*7.2919
06/22/2006 10:35:00*7.2976*7.3108*7.312*7.2964
06/22/2006 10:40:00*7.31035*7.30985*7.3181*7.3067
06/22/2006 10:45:00*7.3103*7.3168*7.3186*7.3075
06/22/2006 10:50:00*7.3184*7.3226*7.3226*7.31
06/22/2006 11:00:00*7.3215*7.32155*7.3296*7.3199
06/22/2006 11:05:00*7.3221*7.3088*7.3228*7.3088
06/22/2006 11:10:00*7.31*7.31405*7.3151*7.3075
06/22/2006 11:15:00*7.3097*7.3128*7.3213*7.3077
06/22/2006 11:20:00*7.3112*7.295*7.3172*7.285
06/22/2006 11:35:00*7.29455*7.2974*7.3038*7.29
06/22/2006 11:40:00*7.3001*7.2951*7.3038*7.2854
06/22/2006 11:45:00*7.2904*7.299*7.3013*7.2904
06/22/2006 11:50:00*7.2979*7.3066*7.3076*7.2979
06/22/2006 11:55:00*7.3042*7.3*7.3088*7.2956
06/22/2006 12:15:00*7.30205*7.2976*7.30205*7.2937
06/22/2006 12:25:00*7.2955*7.2989*7.3019*7.2924
06/22/2006 12:30:00*7.2966*7.2993*7.3027*7.2954
06/22/2006 12:35:00*7.2972*7.30035*7.3008*7.285
06/22/2006 12:40:00*7.3008*7.2965*7.3076*7.295
06/22/2006 12:45:00*7.3005*7.3041*7.3043*7.2965
06/22/2006 12:50:00*7.3055*7.31205*7.3126*7.3041
06/22/2006 12:55:00*7.3048*7.31705*7.3176*7.3048
06/22/2006 13:00:00*7.3139*7.3143*7.3176*7.3057
06/22/2006 13:05:00*7.3097*7.3138*7.3143*7.3072
06/22/2006 13:10:00*7.3092*7.31305*7.3138*7.3082
06/22/2006 13:15:00*7.3126*7.3158*7.3176*7.285
06/22/2006 13:20:00*7.3157*7.31655*7.3271*7.3154
06/22/2006 13:25:00*7.3169*7.31655*7.3176*7.3155
06/22/2006 13:30:00*7.31655*7.3144*7.3176*7.3144
06/22/2006 13:35:00*7.315*7.31205*7.3181*7.285
06/22/2006 13:40:00*7.3101*7.285*7.3156*7.285
06/22/2006 13:45:00*7.2987*7.31835*7.3188*7.285
06/22/2006 13:50:00*7.3175*7.31755*7.3296*7.3137
06/22/2006 13:55:00*7.316*7.32085*7.3275*7.3095
06/22/2006 14:00:00*7.3276*7.34555*7.3663*7.32085
06/22/2006 14:05:00*7.3373*7.36455*7.3826*7.3373
06/22/2006 14:10:00*7.3665*7.3727*7.3862*7.3639
06/22/2006 14:15:00*7.3722*7.3701*7.3738*7.3642
06/22/2006 14:20:00*7.3682*7.35455*7.3701*7.3544
06/22/2006 14:25:00*7.3563*7.3522*7.3563*7.3424
06/22/2006 14:30:00*7.3526*7.35235*7.3551*7.311
06/22/2006 14:35:00*7.35235*7.35235*7.35235*7.35235
06/22/2006 14:40:00*7.3497*7.35205*7.3528*7.3482
06/22/2006 14:45:00*7.3532*7.3488*7.3538*7.3425
06/22/2006 14:50:00*7.3457*7.3401*7.3488*7.3369
06/22/2006 14:55:00*7.3402*7.3438*7.3588*7.3394
06/22/2006 15:00:00*7.3419*7.34455*7.3451*7.3392
06/22/2006 15:05:00*7.345*7.3376*7.3463*7.3245
06/22/2006 15:10:00*7.3394*7.3362*7.3401*7.3357
06/22/2006 15:15:00*7.3382*7.3376*7.3388*7.3362
06/22/2006 15:20:00*7.3357*7.3226*7.3376*7.317
06/22/2006 15:25:00*7.3307*7.3255*7.3313*7.3226
06/22/2006 15:30:00*7.3254*7.3256*7.3341*7.3239
06/22/2006 15:35:00*7.3274*7.328*7.3296*7.3229
06/22/2006 15:40:00*7.3279*7.3286*7.329*7.3229
06/22/2006 15:45:00*7.3289*7.3295*7.3318*7.3286
06/22/2006 15:50:00*7.3346*7.334*7.3356*7.3295
06/22/2006 15:55:00*7.333*7.335*7.3351*7.3242
06/22/2006 16:00:00*7.3318*7.3356*7.3363*7.3282
06/22/2006 16:05:00*7.3357*7.3375*7.3376*7.3349
06/22/2006 16:10:00*7.3349*7.3363*7.3376*7.3349
06/22/2006 16:15:00*7.3296*7.3389*7.3409*7.3296
06/22/2006 16:20:00*7.3375*7.3398*7.3413*7.3375
06/22/2006 16:25:00*7.3349*7.3376*7.3401*7.3349
06/22/2006 16:30:00*7.3374*7.3312*7.3381*7.3307
06/22/2006 16:35:00*7.3357*7.335*7.3363*7.3312
06/22/2006 16:40:00*7.335*7.335*7.335*7.335
06/22/2006 16:45:00*7.335*7.335*7.335*7.335
06/22/2006 16:50:00*7.335*7.335*7.335*7.335
06/22/2006 16:55:00*7.3349*7.3356*7.3363*7.3344
06/22/2006 17:00:00*7.335*7.335*7.3356*7.335
