06/20/2006 17:05:00*7.0815*7.0816*7.0816*7.0803
06/20/2006 17:10:00*7.0815*7.0815*7.0816*7.0815
06/20/2006 17:15:00*7.094*7.0816*7.0941*7.081
06/20/2006 17:20:00*7.0816*7.0816*7.0816*7.0816
06/20/2006 17:25:00*7.08*7.079*7.0875*7.0785
06/20/2006 17:30:00*7.0761*7.079*7.0855*7.076
06/20/2006 17:35:00*7.0785*7.0785*7.079*7.0785
06/20/2006 17:40:00*7.0871*7.0901*7.0901*7.0785
06/20/2006 17:45:00*7.0901*7.0901*7.0901*7.0901
06/20/2006 17:50:00*7.0845*7.0851*7.0901*7.0845
06/20/2006 17:55:00*7.0851*7.0851*7.0851*7.0851
06/20/2006 18:00:00*7.0851*7.0851*7.0851*7.0851
06/20/2006 18:05:00*7.0851*7.0851*7.0851*7.0851
06/20/2006 18:10:00*7.0851*7.0851*7.0851*7.0851
06/20/2006 18:15:00*7.0851*7.0851*7.0851*7.0851
06/20/2006 18:20:00*7.0833*7.0832*7.0851*7.0832
06/20/2006 18:25:00*7.0832*7.0832*7.0832*7.0832
06/20/2006 18:30:00*7.0832*7.0832*7.0832*7.0832
06/20/2006 18:35:00*7.0832*7.0832*7.0832*7.0832
06/20/2006 18:40:00*7.0832*7.0832*7.0832*7.0832
06/20/2006 18:45:00*7.0832*7.0832*7.0832*7.0832
06/20/2006 18:50:00*7.0832*7.0832*7.0832*7.0832
06/20/2006 18:55:00*7.0832*7.0832*7.0832*7.0832
06/20/2006 19:00:00*7.0832*7.0832*7.0832*7.0832
06/20/2006 19:05:00*7.0832*7.0832*7.0832*7.0832
06/20/2006 19:10:00*7.0832*7.0832*7.0832*7.0832
06/20/2006 19:15:00*7.0832*7.0832*7.0832*7.0832
06/20/2006 19:20:00*7.0832*7.0832*7.0832*7.0832
06/20/2006 19:25:00*7.0808*7.0814*7.0838*7.0808
06/20/2006 19:30:00*7.0795*7.0795*7.0814*7.0795
06/20/2006 19:35:00*7.0801*7.0826*7.0826*7.057
06/20/2006 19:40:00*7.0823*7.0801*7.0851*7.073
06/20/2006 19:45:00*7.0773*7.0778*7.0801*7.0772
06/20/2006 19:50:00*7.0795*7.0801*7.0801*7.0778
06/20/2006 19:55:00*7.0801*7.0801*7.0801*7.0801
06/20/2006 20:00:00*7.0801*7.0801*7.0801*7.0801
06/20/2006 20:05:00*7.08*7.045*7.0801*7.045
06/20/2006 20:10:00*7.065*7.0801*7.0801*7.045
06/20/2006 20:15:00*7.0801*7.0801*7.0801*7.0801
06/20/2006 20:20:00*7.0801*7.0801*7.0801*7.0801
06/20/2006 20:25:00*7.0801*7.0801*7.0801*7.0801
06/20/2006 20:30:00*7.083*7.0886*7.0886*7.0801
06/20/2006 20:35:00*7.0845*7.0851*7.0886*7.0845
06/20/2006 20:40:00*7.0851*7.0851*7.0851*7.0851
06/20/2006 20:45:00*7.0851*7.0851*7.0851*7.0851
06/20/2006 20:50:00*7.0823*7.0857*7.0858*7.0822
06/20/2006 20:55:00*7.0863*7.0863*7.0863*7.0857
06/20/2006 21:00:00*7.0863*7.0863*7.0863*7.0863
06/20/2006 21:05:00*7.0783*7.0788*7.0863*7.0782
06/20/2006 21:10:00*7.07*7.08*7.0801*7.07
06/20/2006 21:15:00*7.0705*7.0705*7.08*7.0705
06/20/2006 21:20:00*7.0705*7.0705*7.0705*7.0705
06/20/2006 21:25:00*7.0705*7.0705*7.0705*7.0705
06/20/2006 21:30:00*7.0705*7.0705*7.0705*7.0705
06/20/2006 21:35:00*7.0705*7.0705*7.0705*7.0705
06/20/2006 21:40:00*7.0705*7.0788*7.0788*7.0705
06/20/2006 21:45:00*7.071*7.075*7.0788*7.071
06/20/2006 21:50:00*7.0753*7.0752*7.0753*7.075
06/20/2006 21:55:00*7.0752*7.0752*7.0752*7.0752
06/20/2006 22:00:00*7.0748*7.0748*7.0765*7.0748
06/20/2006 22:05:00*7.0728*7.0703*7.0748*7.0702
06/20/2006 22:10:00*7.07*7.065*7.0703*7.065
06/20/2006 22:15:00*7.0753*7.0828*7.0828*7.065
06/20/2006 22:20:00*7.0753*7.0753*7.0828*7.0727
06/20/2006 22:25:00*7.0752*7.07*7.0775*7.07
06/20/2006 22:30:00*7.0752*7.0753*7.0753*7.07
06/20/2006 22:35:00*7.0753*7.075*7.0753*7.075
06/20/2006 22:40:00*7.075*7.075*7.075*7.075
06/20/2006 22:45:00*7.075*7.075*7.075*7.075
06/20/2006 22:50:00*7.075*7.075*7.075*7.075
06/20/2006 22:55:00*7.0742*7.0742*7.075*7.0742
06/20/2006 23:00:00*7.0742*7.0742*7.0742*7.0742
06/20/2006 23:05:00*7.0693*7.0703*7.0742*7.0692
06/20/2006 23:10:00*7.0682*7.0692*7.0703*7.0681
06/20/2006 23:15:00*7.0675*7.0725*7.0726*7.0675
06/20/2006 23:20:00*7.0693*7.07*7.0753*7.0692
06/20/2006 23:25:00*7.07*7.07*7.07*7.07
06/20/2006 23:30:00*7.07*7.07*7.07*7.07
06/20/2006 23:35:00*7.07*7.07*7.07*7.07
06/20/2006 23:40:00*7.07*7.07*7.07*7.07
06/20/2006 23:45:00*7.0695*7.0693*7.07*7.0693
06/20/2006 23:50:00*7.09*7.09*7.09*7.0693
06/20/2006 23:55:00*7.09*7.09*7.09*7.09
06/21/2006 00:00:00*7.0692*7.0692*7.09*7.0692
06/21/2006 00:05:00*7.0692*7.0692*7.0692*7.0692
06/21/2006 00:10:00*7.0692*7.0692*7.0692*7.0692
06/21/2006 00:15:00*7.0692*7.0692*7.0692*7.0692
06/21/2006 00:20:00*7.0692*7.0692*7.0692*7.0692
06/21/2006 00:25:00*7.0692*7.0692*7.0692*7.0692
06/21/2006 00:30:00*7.0728*7.0691*7.0738*7.0679
06/21/2006 00:35:00*7.0685*7.0685*7.0691*7.0685
06/21/2006 00:40:00*7.0693*7.07*7.0703*7.0685
06/21/2006 00:45:00*7.07*7.07*7.07*7.07
06/21/2006 00:50:00*7.07*7.07*7.07*7.07
06/21/2006 00:55:00*7.0708*7.0718*7.0718*7.07
06/21/2006 01:00:00*7.0715*7.0703*7.0718*7.0692
06/21/2006 01:05:00*7.0692*7.0676*7.09*7.065
06/21/2006 01:10:00*7.0675*7.0655*7.0676*7.0639
06/21/2006 01:15:00*7.068*7.06*7.068*7.059
06/21/2006 01:20:00*7.0615*7.0676*7.0701*7.06
06/21/2006 01:25:00*7.064*7.0651*7.0676*7.064
06/21/2006 01:30:00*7.0665*7.0801*7.0801*7.0651
06/21/2006 01:35:00*7.07*7.0788*7.0801*7.07
06/21/2006 01:40:00*7.075*7.0801*7.0801*7.075
06/21/2006 01:45:00*7.0715*7.076*7.0801*7.0702
06/21/2006 01:50:00*7.074*7.0763*7.0826*7.0727
06/21/2006 01:55:00*7.079*7.0776*7.0801*7.0739
06/21/2006 02:00:00*7.0753*7.0763*7.0776*7.0745
06/21/2006 02:05:00*7.0758*7.0819*7.0851*7.0745
06/21/2006 02:10:00*7.0826*7.0826*7.0863*7.0807
06/21/2006 02:15:00*7.084*7.0826*7.0846*7.082
06/21/2006 02:20:00*7.0795*7.0801*7.0826*7.0795
06/21/2006 02:25:00*7.082*7.0863*7.0871*7.0782
06/21/2006 02:30:00*7.085*7.0915*7.1095*7.0782
06/21/2006 02:35:00*7.0908*7.089*7.0935*7.085
06/21/2006 02:40:00*7.0918*7.0963*7.1001*7.0854
06/21/2006 02:45:00*7.096*7.0855*7.097*7.0842
06/21/2006 02:50:00*7.0837*7.079*7.0866*7.0752
06/21/2006 02:55:00*7.081*7.0901*7.0901*7.0752
06/21/2006 03:00:00*7.0898*7.0911*7.0926*7.0814
06/21/2006 03:05:00*7.091*7.0881*7.0935*7.086
06/21/2006 03:10:00*7.0859*7.0865*7.0905*7.0827
06/21/2006 03:15:00*7.0825*7.0786*7.095*7.0764
06/21/2006 03:20:00*7.0757*7.075*7.0798*7.0659
06/21/2006 03:25:00*7.076*7.0735*7.0776*7.0714
06/21/2006 03:30:00*7.0748*7.0713*7.0763*7.0664
06/21/2006 03:35:00*7.069*7.0693*7.0713*7.0629
06/21/2006 03:40:00*7.0665*7.0688*7.075*7.0664
06/21/2006 03:45:00*7.0697*7.07*7.075*7.0688
06/21/2006 03:50:00*7.071*7.0725*7.0743*7.07
06/21/2006 03:55:00*7.0735*7.08*7.08*7.0719
06/21/2006 04:00:00*7.0735*7.0925*7.0975*7.0735
06/21/2006 04:05:00*7.095*7.1296*7.1296*7.0865
06/21/2006 04:10:00*7.1285*7.1235*7.1321*7.1202
06/21/2006 04:15:00*7.1242*7.1226*7.1326*7.1217
06/21/2006 04:20:00*7.1225*7.1251*7.1261*7.1175
06/21/2006 04:25:00*7.1238*7.1283*7.1321*7.1237
06/21/2006 04:30:00*7.1295*7.1267*7.1308*7.1262
06/21/2006 04:35:00*7.1265*7.1313*7.1343*7.1261
06/21/2006 04:40:00*7.1325*7.1357*7.144*7.1266
06/21/2006 04:45:00*7.137*7.133*7.141*7.1305
06/21/2006 04:50:00*7.1326*7.1323*7.1343*7.1318
06/21/2006 04:55:00*7.1343*7.1383*7.1425*7.1315
06/21/2006 05:00:00*7.1333*7.1324*7.1383*7.127
06/21/2006 05:05:00*7.1337*7.1253*7.137*7.1251
06/21/2006 05:10:00*7.1275*7.1396*7.141*7.1253
06/21/2006 05:15:00*7.1403*7.1433*7.149*7.1363
06/21/2006 05:20:00*7.143*7.1513*7.1513*7.1375
06/21/2006 05:25:00*7.1498*7.1449*7.1513*7.1425
06/21/2006 05:30:00*7.1447*7.1453*7.149*7.139
06/21/2006 05:35:00*7.148*7.1577*7.1578*7.144
06/21/2006 05:40:00*7.1563*7.1585*7.1595*7.1526
06/21/2006 05:45:00*7.1585*7.1536*7.1588*7.152
06/21/2006 05:50:00*7.1568*7.1548*7.1583*7.1525
06/21/2006 05:55:00*7.1548*7.1663*7.1675*7.151
06/21/2006 06:00:00*7.1661*7.1878*7.1893*7.1655
06/21/2006 06:05:00*7.1868*7.19*7.2005*7.1805
06/21/2006 06:10:00*7.1898*7.1822*7.191*7.1822
06/21/2006 06:15:00*7.1822*7.1806*7.1825*7.1763
06/21/2006 06:20:00*7.1813*7.1776*7.1813*7.1758
06/21/2006 06:25:00*7.1786*7.1968*7.198*7.1776
06/21/2006 06:30:00*7.1995*7.1885*7.1995*7.1825
06/21/2006 06:35:00*7.1865*7.1908*7.194*7.182
06/21/2006 06:40:00*7.192*7.1908*7.1923*7.1868
06/21/2006 06:45:00*7.185*7.1936*7.1955*7.185
06/21/2006 06:50:00*7.1963*7.2062*7.2093*7.1925
06/21/2006 06:55:00*7.2053*7.1966*7.2093*7.1963
06/21/2006 07:00:00*7.199*7.1937*7.2*7.1901
06/21/2006 07:05:00*7.1933*7.1903*7.1958*7.19
06/21/2006 07:10:00*7.1925*7.1956*7.1988*7.1899
06/21/2006 07:15:00*7.193*7.2*7.2065*7.1925
06/21/2006 07:20:00*7.2015*7.1811*7.2015*7.1742
06/21/2006 07:25:00*7.182*7.1785*7.1903*7.1618
06/21/2006 07:30:00*7.1763*7.1688*7.1805*7.1665
06/21/2006 07:35:00*7.1726*7.1746*7.1755*7.1688
06/21/2006 07:40:00*7.1723*7.1723*7.1746*7.1698
06/21/2006 07:45:00*7.1743*7.167*7.175*7.166
06/21/2006 07:50:00*7.1687*7.1706*7.1738*7.1665
06/21/2006 07:55:00*7.1708*7.1823*7.1845*7.1635
06/21/2006 08:00:00*7.1826*7.1886*7.1933*7.1775
06/21/2006 08:05:00*7.1881*7.1918*7.2044*7.1881
06/21/2006 08:10:00*7.1918*7.212*7.2193*7.1913
06/21/2006 08:15:00*7.2138*7.2038*7.214*7.201
06/21/2006 08:20:00*7.2014*7.1968*7.2038*7.194
06/21/2006 08:25:00*7.1968*7.1851*7.197*7.185
06/21/2006 08:30:00*7.1883*7.1826*7.1883*7.1775
06/21/2006 08:35:00*7.1825*7.1861*7.187*7.182
06/21/2006 08:40:00*7.1907*7.1951*7.1965*7.185
06/21/2006 08:45:00*7.1956*7.195*7.1965*7.188
06/21/2006 08:50:00*7.1945*7.1938*7.1999*7.1882
06/21/2006 08:55:00*7.1925*7.192*7.1938*7.1879
06/21/2006 09:00:00*7.1921*7.1811*7.1921*7.1805
06/21/2006 09:05:00*7.1795*7.1715*7.1865*7.167
06/21/2006 09:10:00*7.172*7.1762*7.1781*7.1715
06/21/2006 09:15:00*7.1768*7.1675*7.1776*7.1669
06/21/2006 09:20:00*7.1679*7.1676*7.17*7.1652
06/21/2006 09:25:00*7.1688*7.1713*7.1768*7.1675
06/21/2006 09:30:00*7.1722*7.173*7.1749*7.1701
06/21/2006 09:35:00*7.1726*7.169*7.1735*7.1653
06/21/2006 09:40:00*7.1685*7.17305*7.1755*7.1685
06/21/2006 09:45:00*7.1698*7.1735*7.1805*7.1693
06/21/2006 09:50:00*7.17355*7.16605*7.1776*7.166
06/21/2006 09:55:00*7.1668*7.1673*7.17*7.1633
06/21/2006 10:00:00*7.1665*7.16455*7.168*7.161
06/21/2006 10:05:00*7.1635*7.1694*7.1694*7.1624
06/21/2006 10:10:00*7.1694*7.1724*7.1724*7.1679
06/21/2006 10:15:00*7.1684*7.1664*7.17755*7.1659
06/21/2006 10:20:00*7.1665*7.1738*7.1738*7.1627
06/21/2006 10:25:00*7.17385*7.17535*7.1793*7.17
06/21/2006 10:30:00*7.1752*7.1822*7.1874*7.1752
06/21/2006 10:35:00*7.18325*7.1787*7.18535*7.1762
06/21/2006 10:40:00*7.1798*7.17965*7.184*7.1747
06/21/2006 10:45:00*7.1803*7.17635*7.186*7.1752
06/21/2006 10:50:00*7.176*7.175*7.1796*7.1705
06/21/2006 10:55:00*7.175*7.17905*7.18*7.1688
06/21/2006 11:00:00*7.1777*7.1784*7.18135*7.1775
06/21/2006 11:05:00*7.1772*7.166*7.1795*7.166
06/21/2006 11:10:00*7.16605*7.1688*7.1701*7.166
06/21/2006 11:15:00*7.1687*7.1747*7.17835*7.1675
06/21/2006 11:20:00*7.17485*7.17285*7.17585*7.1727
06/21/2006 11:25:00*7.173*7.1671*7.173*7.1664
06/21/2006 11:30:00*7.1675*7.1678*7.16985*7.1597
06/21/2006 11:35:00*7.1676*7.169*7.1753*7.16
06/21/2006 11:40:00*7.16905*7.1696*7.1715*7.1655
06/21/2006 11:45:00*7.1713*7.1641*7.1747*7.1641
06/21/2006 11:50:00*7.1676*7.162*7.1686*7.1588
06/21/2006 11:55:00*7.1655*7.1643*7.1665*7.161
06/21/2006 12:00:00*7.1645*7.1592*7.1646*7.1532
06/21/2006 12:05:00*7.1543*7.15255*7.1646*7.149
06/21/2006 12:10:00*7.1538*7.1543*7.16*7.15255
06/21/2006 12:15:00*7.1536*7.1547*7.1548*7.1487
06/21/2006 12:20:00*7.1548*7.15975*7.1616*7.1488
06/21/2006 12:25:00*7.1593*7.15755*7.15975*7.1575
06/21/2006 12:30:00*7.1563*7.1588*7.1596*7.139
06/21/2006 12:35:00*7.1586*7.15955*7.1608*7.1585
06/21/2006 12:40:00*7.1606*7.16285*7.16285*7.15955
06/21/2006 12:45:00*7.16285*7.16285*7.16285*7.16285
06/21/2006 12:50:00*7.1608*7.1613*7.16285*7.1607
06/21/2006 12:55:00*7.159*7.14455*7.1613*7.1432
06/21/2006 13:00:00*7.1433*7.1463*7.1524*7.1419
06/21/2006 13:05:00*7.14585*7.14355*7.1466*7.1434
06/21/2006 13:10:00*7.1433*7.14285*7.1476*7.1407
06/21/2006 13:15:00*7.1426*7.1413*7.14285*7.138
06/21/2006 13:20:00*7.1408*7.14255*7.1426*7.1397
06/21/2006 13:25:00*7.142*7.144*7.14435*7.1407
06/21/2006 13:30:00*7.145*7.14505*7.1451*7.144
06/21/2006 13:35:00*7.1463*7.1426*7.1531*7.1417
06/21/2006 13:40:00*7.1396*7.1406*7.1426*7.1392
06/21/2006 13:45:00*7.14055*7.1458*7.14685*7.1395
06/21/2006 13:50:00*7.1455*7.1556*7.1646*7.139
06/21/2006 13:55:00*7.1575*7.15005*7.1575*7.1479
06/21/2006 14:00:00*7.15*7.15*7.15005*7.15
06/21/2006 14:05:00*7.15*7.14755*7.15*7.1445
06/21/2006 14:10:00*7.148*7.15005*7.1501*7.14755
06/21/2006 14:15:00*7.1493*7.14885*7.15135*7.1479
06/21/2006 14:20:00*7.1488*7.1513*7.15255*7.1457
06/21/2006 14:25:00*7.1501*7.14855*7.1513*7.1475
06/21/2006 14:30:00*7.1488*7.14885*7.14885*7.1475
06/21/2006 14:35:00*7.1463*7.145*7.14885*7.1417
06/21/2006 14:40:00*7.1438*7.14755*7.15005*7.139
06/21/2006 14:45:00*7.1465*7.14635*7.1491*7.1462
06/21/2006 14:50:00*7.1487*7.14755*7.1488*7.14635
06/21/2006 14:55:00*7.147*7.15005*7.15005*7.147
06/21/2006 15:00:00*7.1595*7.1537*7.1601*7.15005
06/21/2006 15:05:00*7.1465*7.155*7.1551*7.1464
06/21/2006 15:10:00*7.155*7.155*7.155*7.155
06/21/2006 15:15:00*7.139*7.139*7.155*7.139
06/21/2006 15:20:00*7.1515*7.1525*7.1526*7.139
06/21/2006 15:25:00*7.149*7.1555*7.1556*7.1465
06/21/2006 15:30:00*7.1557*7.1567*7.1568*7.1555
06/21/2006 15:35:00*7.1545*7.1555*7.1567*7.1545
06/21/2006 15:40:00*7.1555*7.1555*7.1555*7.1555
06/21/2006 15:45:00*7.1555*7.1555*7.1555*7.1555
06/21/2006 15:50:00*7.1555*7.1555*7.1555*7.1555
06/21/2006 15:55:00*7.1555*7.1555*7.1555*7.1555
06/21/2006 16:00:00*7.1555*7.1555*7.1555*7.1555
06/21/2006 16:05:00*7.1555*7.1555*7.1555*7.1555
06/21/2006 16:10:00*7.1545*7.1563*7.1563*7.1545
06/21/2006 16:15:00*7.1563*7.1563*7.1563*7.1563
06/21/2006 16:20:00*7.154*7.1562*7.1563*7.154
06/21/2006 16:25:00*7.154*7.1563*7.1703*7.154
06/21/2006 16:30:00*7.154*7.1551*7.1563*7.154
06/21/2006 16:35:00*7.1551*7.139*7.1551*7.139
06/21/2006 16:40:00*7.1503*7.1432*7.1513*7.139
06/21/2006 16:45:00*7.1428*7.1462*7.1463*7.1427
06/21/2006 16:50:00*7.1462*7.1462*7.1462*7.1462
06/21/2006 16:55:00*7.1373*7.1383*7.1462*7.1372
06/21/2006 17:00:00*7.139*7.1376*7.1426*7.1313
