06/19/2006 17:05:00*6.9983*6.9933*7.0053*6.9932
06/19/2006 17:10:00*6.9983*6.9982*6.9983*6.9933
06/19/2006 17:15:00*6.995*7.0001*7.0008*6.99
06/19/2006 17:20:00*6.9988*7.0008*7.0008*6.9987
06/19/2006 17:25:00*6.9992*7.0*7.0008*6.9987
06/19/2006 17:30:00*7.0*7.0*7.0*7.0
06/19/2006 17:35:00*7.0001*7.0001*7.0001*7.0
06/19/2006 17:40:00*7.0001*7.0001*7.0001*7.0001
06/19/2006 17:45:00*7.0001*7.0001*7.0001*7.0001
06/19/2006 17:50:00*6.9925*6.9926*7.0001*6.9925
06/19/2006 17:55:00*6.9926*6.9926*6.9926*6.9926
06/19/2006 18:00:00*6.9926*6.9926*6.9926*6.9926
06/19/2006 18:05:00*6.9926*6.9926*6.9926*6.9926
06/19/2006 18:10:00*6.9926*6.9926*6.9926*6.9926
06/19/2006 18:15:00*6.9926*6.9926*6.9926*6.9926
06/19/2006 18:20:00*6.9926*6.9926*6.9926*6.9926
06/19/2006 18:25:00*6.9926*6.9926*6.9926*6.9926
06/19/2006 18:30:00*6.9926*6.9926*6.9926*6.9926
06/19/2006 18:35:00*6.9926*6.9926*6.9926*6.9926
06/19/2006 18:40:00*6.999*6.9991*6.9991*6.9926
06/19/2006 18:45:00*6.9991*6.9991*6.9991*6.9991
06/19/2006 18:50:00*6.9991*6.9991*6.9991*6.9991
06/19/2006 18:55:00*6.9991*6.9991*6.9991*6.9991
06/19/2006 19:00:00*6.9991*6.9991*6.9991*6.9991
06/19/2006 19:05:00*6.9991*6.9991*6.9991*6.9991
06/19/2006 19:10:00*6.9991*6.9991*6.9991*6.9991
06/19/2006 19:15:00*6.9991*6.9991*6.9991*6.9991
06/19/2006 19:20:00*6.9991*6.9991*6.9991*6.9991
06/19/2006 19:25:00*6.9985*6.9985*6.9991*6.9985
06/19/2006 19:30:00*6.9985*6.9985*6.9985*6.9985
06/19/2006 19:35:00*6.9985*6.9985*6.9985*6.9985
06/19/2006 19:40:00*6.9985*6.9985*6.9985*6.9985
06/19/2006 19:45:00*6.9985*6.9985*6.9985*6.9985
06/19/2006 19:50:00*6.9985*6.9985*6.9985*6.9985
06/19/2006 19:55:00*6.9985*6.9985*6.9985*6.9985
06/19/2006 20:00:00*6.995*6.9951*6.9985*6.995
06/19/2006 20:05:00*6.995*6.995*6.9951*6.995
06/19/2006 20:10:00*6.9805*6.9805*6.995*6.9805
06/19/2006 20:15:00*6.9975*6.9975*6.9976*6.9805
06/19/2006 20:20:00*6.9975*6.9975*6.9975*6.9975
06/19/2006 20:25:00*6.9975*6.9975*6.9975*6.9975
06/19/2006 20:30:00*6.9925*6.9975*6.9976*6.9924
06/19/2006 20:35:00*6.9925*6.9975*6.9975*6.9925
06/19/2006 20:40:00*6.9805*6.9805*6.9975*6.9805
06/19/2006 20:45:00*6.9805*6.9805*6.9805*6.9805
06/19/2006 20:50:00*6.995*6.9951*6.9951*6.9805
06/19/2006 20:55:00*6.995*6.995*6.9951*6.995
06/19/2006 21:00:00*6.995*6.9988*6.9988*6.9937
06/19/2006 21:05:00*6.9938*6.99755*6.9988*6.9935
06/19/2006 21:10:00*6.9875*6.9875*6.99755*6.9875
06/19/2006 21:15:00*6.9875*6.9875*6.9875*6.9875
06/19/2006 21:20:00*6.9875*6.9875*6.9875*6.9875
06/19/2006 21:25:00*6.9875*6.9875*6.9875*6.9875
06/19/2006 21:30:00*6.9875*6.9875*6.9875*6.9875
06/19/2006 21:35:00*6.9875*6.9875*6.9875*6.9875
06/19/2006 21:40:00*6.9875*6.9875*6.9875*6.9875
06/19/2006 21:45:00*6.9875*6.9875*6.9875*6.9875
06/19/2006 21:50:00*6.9875*6.9875*6.9875*6.9875
06/19/2006 21:55:00*6.9875*6.9875*6.9875*6.9875
06/19/2006 22:00:00*6.9875*6.9875*6.9875*6.9875
06/19/2006 22:05:00*6.9805*6.9805*6.9875*6.9805
06/19/2006 22:10:00*6.9805*6.9805*6.9805*6.9805
06/19/2006 22:15:00*6.9805*6.9805*6.9805*6.9805
06/19/2006 22:20:00*6.9805*6.9805*6.9805*6.9805
06/19/2006 22:25:00*6.9805*6.9805*6.9805*6.9805
06/19/2006 22:30:00*6.994*6.9913*6.994*6.9805
06/19/2006 22:35:00*6.9951*6.9905*6.99515*6.9875
06/19/2006 22:40:00*6.995*6.9875*6.99505*6.9875
06/19/2006 22:45:00*6.9805*6.9805*6.9875*6.9805
06/19/2006 22:50:00*6.9805*6.9805*6.9805*6.9805
06/19/2006 22:55:00*6.9805*6.9805*6.9805*6.9805
06/19/2006 23:00:00*6.995*6.995*6.995*6.9805
06/19/2006 23:05:00*6.995*6.995*6.995*6.995
06/19/2006 23:10:00*6.995*6.995*6.995*6.995
06/19/2006 23:15:00*6.995*6.995*6.995*6.995
06/19/2006 23:20:00*6.995*6.995*6.995*6.995
06/19/2006 23:25:00*6.995*6.995*6.995*6.995
06/19/2006 23:30:00*6.995*6.995*6.995*6.995
06/19/2006 23:35:00*6.9955*6.9955*6.9955*6.995
06/19/2006 23:40:00*6.9955*6.9955*6.9955*6.9955
06/19/2006 23:45:00*6.9945*6.9905*6.9955*6.9905
06/19/2006 23:50:00*6.9805*6.9805*6.9905*6.9805
06/19/2006 23:55:00*6.995*6.99755*7.0036*6.9805
06/20/2006 00:00:00*7.006*7.0055*7.0076*6.9925
06/20/2006 00:05:00*7.0025*7.00755*7.0076*7.0025
06/20/2006 00:10:00*7.0075*7.0084*7.0086*7.0
06/20/2006 00:15:00*7.0025*7.0*7.0084*7.0
06/20/2006 00:20:00*6.9975*7.0005*7.0036*6.9975
06/20/2006 00:25:00*7.0005*7.0005*7.0005*7.0005
06/20/2006 00:30:00*7.0005*7.0005*7.0005*7.0005
06/20/2006 00:35:00*7.0035*7.0035*7.0035*7.0005
06/20/2006 00:40:00*7.0035*7.0035*7.0035*7.0035
06/20/2006 00:45:00*6.995*6.995*7.0035*6.995
06/20/2006 00:50:00*7.0048*7.0048*7.0048*6.995
06/20/2006 00:55:00*7.00005*7.00005*7.0048*7.00005
06/20/2006 01:00:00*7.0035*6.99*7.0036*6.99
06/20/2006 01:05:00*6.995*6.995*6.995*6.99
06/20/2006 01:10:00*6.995*6.995*6.995*6.995
06/20/2006 01:15:00*6.995*6.995*6.995*6.995
06/20/2006 01:20:00*6.995*6.995*6.995*6.995
06/20/2006 01:25:00*7.0032*7.0035*7.0035*6.995
06/20/2006 01:30:00*7.0035*7.0035*7.0035*7.0035
06/20/2006 01:35:00*7.0025*7.0*7.0035*6.9925
06/20/2006 01:40:00*7.0001*7.0038*7.0038*6.9957
06/20/2006 01:45:00*7.006*7.011*7.0111*7.0005
06/20/2006 01:50:00*7.011*7.0146*7.0148*7.0035
06/20/2006 01:55:00*7.0147*7.0113*7.0148*7.0107
06/20/2006 02:00:00*7.0122*7.01*7.0123*7.01
06/20/2006 02:05:00*7.01*7.005*7.0106*7.0045
06/20/2006 02:10:00*7.0076*7.02055*7.0256*7.005
06/20/2006 02:15:00*7.0206*7.0263*7.02635*7.0183
06/20/2006 02:20:00*7.0245*7.01935*7.0271*7.0192
06/20/2006 02:25:00*7.0198*7.0178*7.0225*7.01245
06/20/2006 02:30:00*7.018*7.02105*7.02285*7.0175
06/20/2006 02:35:00*7.021*7.0207*7.0238*7.0183
06/20/2006 02:40:00*7.0238*7.0256*7.026*7.0193
06/20/2006 02:45:00*7.0265*7.023*7.0273*7.0225
06/20/2006 02:50:00*7.023*7.01905*7.0265*7.019
06/20/2006 02:55:00*7.0191*7.01685*7.021*7.0113
06/20/2006 03:00:00*7.0168*7.0096*7.01685*7.00945
06/20/2006 03:05:00*7.01*7.0098*7.0105*7.0085
06/20/2006 03:10:00*7.0085*7.0093*7.0106*7.0085
06/20/2006 03:15:00*7.009*7.006*7.0118*7.006
06/20/2006 03:20:00*7.0168*7.02605*7.0265*7.006
06/20/2006 03:25:00*7.0261*7.0243*7.0288*7.0175
06/20/2006 03:30:00*7.0247*7.0226*7.025*7.0225
06/20/2006 03:35:00*7.02255*7.0173*7.02385*7.0162
06/20/2006 03:40:00*7.019*7.0073*7.022*7.0072
06/20/2006 03:45:00*7.0065*7.00735*7.01*7.0065
06/20/2006 03:50:00*7.0073*7.01135*7.01135*7.0065
06/20/2006 03:55:00*7.0113*7.0185*7.019*7.0082
06/20/2006 04:00:00*7.015*7.012*7.0185*7.0095
06/20/2006 04:05:00*7.0115*7.0151*7.0151*7.0115
06/20/2006 04:10:00*7.0137*7.014*7.018*7.0137
06/20/2006 04:15:00*7.0142*7.015*7.0161*7.0127
06/20/2006 04:20:00*7.015*7.02165*7.02165*7.0137
06/20/2006 04:25:00*7.0213*7.01885*7.0245*7.015
06/20/2006 04:30:00*7.0188*7.0146*7.01885*7.014
06/20/2006 04:35:00*7.0138*7.0111*7.0148*7.01095
06/20/2006 04:40:00*7.0125*7.0131*7.0131*7.0102
06/20/2006 04:45:00*7.0135*7.0122*7.0136*7.0107
06/20/2006 04:50:00*7.0122*7.0115*7.013*7.01
06/20/2006 04:55:00*7.0113*7.0138*7.0163*7.0112
06/20/2006 05:00:00*7.013*7.0091*7.0156*7.009
06/20/2006 05:05:00*7.005*7.0026*7.0125*6.9987
06/20/2006 05:10:00*7.001*7.0053*7.0073*7.0007
06/20/2006 05:15:00*7.0062*7.0055*7.0081*7.0035
06/20/2006 05:20:00*7.0037*7.0043*7.0055*7.003
06/20/2006 05:25:00*7.003*7.0118*7.0121*7.003
06/20/2006 05:30:00*7.0115*7.0168*7.0171*7.008
06/20/2006 05:35:00*7.016*7.0246*7.0246*7.0137
06/20/2006 05:40:00*7.0258*7.0283*7.031*7.0215
06/20/2006 05:45:00*7.0308*7.0397*7.0398*7.0283
06/20/2006 05:50:00*7.0391*7.0438*7.0518*7.0358
06/20/2006 05:55:00*7.0463*7.0431*7.0473*7.0425
06/20/2006 06:00:00*7.0445*7.0433*7.0467*7.0388
06/20/2006 06:05:00*7.0467*7.0455*7.0493*7.0433
06/20/2006 06:10:00*7.0478*7.0417*7.0488*7.034
06/20/2006 06:15:00*7.0403*7.0383*7.045*7.0373
06/20/2006 06:20:00*7.0383*7.0393*7.0415*7.0375
06/20/2006 06:25:00*7.0415*7.0475*7.051*7.0375
06/20/2006 06:30:00*7.0495*7.0658*7.0685*7.0475
06/20/2006 06:35:00*7.0663*7.0663*7.0683*7.063
06/20/2006 06:40:00*7.067*7.0768*7.078*7.0635
06/20/2006 06:45:00*7.0767*7.0773*7.0798*7.075
06/20/2006 06:50:00*7.077*7.0763*7.0773*7.0755
06/20/2006 06:55:00*7.0765*7.0794*7.0818*7.0725
06/20/2006 07:00:00*7.0811*7.0793*7.0848*7.0757
06/20/2006 07:05:00*7.0766*7.0657*7.0823*7.0647
06/20/2006 07:10:00*7.0676*7.075*7.0776*7.0634
06/20/2006 07:15:00*7.0751*7.0713*7.0758*7.0702
06/20/2006 07:20:00*7.0728*7.0743*7.0746*7.0713
06/20/2006 07:25:00*7.0735*7.0825*7.0825*7.0686
06/20/2006 07:30:00*7.0826*7.0851*7.0863*7.0812
06/20/2006 07:35:00*7.0851*7.086*7.0875*7.0834
06/20/2006 07:40:00*7.0875*7.0868*7.0885*7.0855
06/20/2006 07:45:00*7.088*7.0953*7.0955*7.0868
06/20/2006 07:50:00*7.0938*7.0941*7.0955*7.0878
06/20/2006 07:55:00*7.0936*7.094*7.0943*7.0913
06/20/2006 08:00:00*7.0926*7.0876*7.095*7.0875
06/20/2006 08:05:00*7.0893*7.0885*7.0915*7.0873
06/20/2006 08:10:00*7.087*7.0878*7.0895*7.0868
06/20/2006 08:15:00*7.0878*7.0935*7.0953*7.0863
06/20/2006 08:20:00*7.0923*7.092*7.0935*7.0903
06/20/2006 08:25:00*7.0927*7.0971*7.1008*7.0907
06/20/2006 08:30:00*7.0967*7.0908*7.0988*7.0883
06/20/2006 08:35:00*7.0923*7.0806*7.0938*7.0665
06/20/2006 08:40:00*7.0781*7.0728*7.0847*7.0674
06/20/2006 08:45:00*7.0712*7.0683*7.0748*7.0675
06/20/2006 08:50:00*7.0675*7.0733*7.077*7.0675
06/20/2006 08:55:00*7.0755*7.068*7.0781*7.068
06/20/2006 09:00:00*7.0687*7.0665*7.0688*7.0612
06/20/2006 09:05:00*7.0672*7.073*7.0746*7.0665
06/20/2006 09:10:00*7.0731*7.0555*7.08*7.0555
06/20/2006 09:15:00*7.0555*7.075*7.0776*7.0555
06/20/2006 09:20:00*7.0751*7.0723*7.0758*7.0715
06/20/2006 09:25:00*7.0717*7.0773*7.08*7.0717
06/20/2006 09:30:00*7.0773*7.0771*7.0778*7.0755
06/20/2006 09:35:00*7.0775*7.0771*7.079*7.077
06/20/2006 09:40:00*7.0768*7.0753*7.0796*7.0712
06/20/2006 09:45:00*7.0719*7.078*7.0793*7.0714
06/20/2006 09:50:00*7.0781*7.0788*7.0788*7.0727
06/20/2006 09:55:00*7.075*7.0729*7.0788*7.0693
06/20/2006 10:00:00*7.0694*7.0746*7.0746*7.0674
06/20/2006 10:05:00*7.0748*7.0723*7.0768*7.0555
06/20/2006 10:10:00*7.0705*7.0843*7.0851*7.0704
06/20/2006 10:15:00*7.0838*7.0826*7.0843*7.0791
06/20/2006 10:20:00*7.0832*7.0863*7.0931*7.0826
06/20/2006 10:25:00*7.0848*7.0845*7.0866*7.0835
06/20/2006 10:30:00*7.0846*7.0906*7.0911*7.0815
06/20/2006 10:35:00*7.092*7.0891*7.0946*7.0887
06/20/2006 10:40:00*7.0892*7.0886*7.0896*7.0885
06/20/2006 10:45:00*7.0877*7.0871*7.0886*7.0865
06/20/2006 10:50:00*7.0873*7.0891*7.0923*7.0871
06/20/2006 10:55:00*7.0891*7.0865*7.0898*7.0865
06/20/2006 11:00:00*7.0865*7.0923*7.0923*7.0865
06/20/2006 11:05:00*7.0923*7.0899*7.0923*7.0555
06/20/2006 11:10:00*7.0902*7.0875*7.0908*7.0875
06/20/2006 11:15:00*7.0876*7.0998*7.0998*7.087
06/20/2006 11:20:00*7.0998*7.1026*7.1081*7.095
06/20/2006 11:25:00*7.1026*7.0963*7.1026*7.0962
06/20/2006 11:30:00*7.095*7.0864*7.0963*7.0832
06/20/2006 11:35:00*7.0869*7.0765*7.0919*7.0555
06/20/2006 11:40:00*7.0766*7.0751*7.0771*7.0745
06/20/2006 11:45:00*7.0751*7.0786*7.0855*7.0725
06/20/2006 11:50:00*7.0771*7.0816*7.0838*7.0755
06/20/2006 11:55:00*7.082*7.0801*7.0966*7.0772
06/20/2006 12:00:00*7.0798*7.0806*7.0831*7.0785
06/20/2006 12:05:00*7.0798*7.0876*7.0876*7.0797
06/20/2006 12:10:00*7.0822*7.103*7.1035*7.0822
06/20/2006 12:15:00*7.1026*7.0973*7.105*7.0907
06/20/2006 12:20:00*7.0945*7.0888*7.0976*7.0872
06/20/2006 12:25:00*7.0885*7.0777*7.0913*7.0747
06/20/2006 12:30:00*7.0765*7.0801*7.0801*7.0735
06/20/2006 12:35:00*7.0787*7.0895*7.0901*7.0787
06/20/2006 12:40:00*7.0883*7.0938*7.0938*7.0882
06/20/2006 12:45:00*7.0925*7.0882*7.0951*7.0875
06/20/2006 12:50:00*7.0855*7.0898*7.0901*7.0854
06/20/2006 12:55:00*7.089*7.0926*7.0938*7.089
06/20/2006 13:00:00*7.0913*7.092*7.0926*7.091
06/20/2006 13:05:00*7.0915*7.0963*7.0963*7.0915
06/20/2006 13:10:00*7.0915*7.0875*7.0963*7.0864
06/20/2006 13:15:00*7.0863*7.086*7.0926*7.083
06/20/2006 13:20:00*7.0865*7.0883*7.0893*7.0852
06/20/2006 13:25:00*7.0878*7.0914*7.0928*7.087
06/20/2006 13:30:00*7.0925*7.0971*7.0971*7.0914
06/20/2006 13:35:00*7.0866*7.0916*7.0971*7.0865
06/20/2006 13:40:00*7.093*7.0961*7.0961*7.0916
06/20/2006 13:45:00*7.0947*7.0941*7.0961*7.0917
06/20/2006 13:50:00*7.092*7.09*7.0948*7.09
06/20/2006 13:55:00*7.0917*7.0927*7.0928*7.09
06/20/2006 14:00:00*7.0927*7.0927*7.0927*7.0927
06/20/2006 14:05:00*7.0928*7.0923*7.0928*7.0912
06/20/2006 14:10:00*7.0933*7.0941*7.0948*7.0923
06/20/2006 14:15:00*7.0941*7.0941*7.0941*7.0941
06/20/2006 14:20:00*7.0942*7.0943*7.0943*7.0941
06/20/2006 14:25:00*7.0927*7.0932*7.0953*7.0926
06/20/2006 14:30:00*7.09*7.0948*7.0948*7.09
06/20/2006 14:35:00*7.0945*7.0963*7.0976*7.0945
06/20/2006 14:40:00*7.0945*7.092*7.0963*7.0875
06/20/2006 14:45:00*7.092*7.0983*7.103*7.092
06/20/2006 14:50:00*7.0937*7.0986*7.1046*7.0937
06/20/2006 14:55:00*7.0965*7.1011*7.1021*7.0965
06/20/2006 15:00:00*7.1*7.1026*7.1026*7.0962
06/20/2006 15:05:00*7.1008*7.1026*7.1026*7.1008
06/20/2006 15:10:00*7.1026*7.1026*7.1026*7.1026
06/20/2006 15:15:00*7.0966*7.0988*7.1026*7.0965
06/20/2006 15:20:00*7.0987*7.0993*7.1023*7.0975
06/20/2006 15:25:00*7.0993*7.0993*7.0993*7.0993
06/20/2006 15:30:00*7.09*7.09*7.0993*7.09
06/20/2006 15:35:00*7.09*7.09*7.09*7.09
06/20/2006 15:40:00*7.1*7.1001*7.1001*7.09
06/20/2006 15:45:00*7.1001*7.1001*7.1001*7.1001
06/20/2006 15:50:00*7.1013*7.1026*7.1026*7.1001
06/20/2006 15:55:00*7.1013*7.103*7.1076*7.1013
06/20/2006 16:00:00*7.099*7.1025*7.103*7.099
06/20/2006 16:05:00*7.0966*7.1*7.1025*7.0965
06/20/2006 16:10:00*7.1021*7.1025*7.1026*7.1
06/20/2006 16:15:00*7.1051*7.1021*7.1051*7.102
06/20/2006 16:20:00*7.1026*7.104*7.1058*7.099
06/20/2006 16:25:00*7.0991*7.0951*7.104*7.0875
06/20/2006 16:30:00*7.0993*7.0942*7.0993*7.0942
06/20/2006 16:35:00*7.0875*7.0886*7.0942*7.0875
06/20/2006 16:40:00*7.084*7.0845*7.0886*7.084
06/20/2006 16:45:00*7.0885*7.0835*7.0886*7.0835
06/20/2006 16:50:00*7.0885*7.0901*7.0901*7.0835
06/20/2006 16:55:00*7.095*7.0858*7.0951*7.0857
06/20/2006 17:00:00*7.0857*7.0803*7.0891*7.0757
