06/18/2006 17:05:00*6.8938*6.8937*6.8938*6.8927
06/18/2006 17:10:00*6.8937*6.8937*6.8937*6.8937
06/18/2006 17:15:00*6.8937*6.8937*6.8937*6.8937
06/18/2006 17:20:00*6.8937*6.8937*6.8937*6.8937
06/18/2006 17:25:00*6.8937*6.8937*6.8937*6.8937
06/18/2006 17:30:00*6.8937*6.8937*6.8937*6.8937
06/18/2006 17:35:00*6.8937*6.8937*6.8937*6.8937
06/18/2006 17:40:00*6.8937*6.8937*6.8937*6.8937
06/18/2006 17:45:00*6.8937*6.8937*6.8937*6.8937
06/18/2006 17:50:00*6.8937*6.8937*6.8937*6.8937
06/18/2006 17:55:00*6.8913*6.8912*6.8937*6.8912
06/18/2006 18:00:00*6.8912*6.8915*6.8959*6.8909
06/18/2006 18:05:00*6.8915*6.8915*6.8915*6.8915
06/18/2006 18:10:00*6.878*6.8915*6.8915*6.878
06/18/2006 18:15:00*6.8915*6.8915*6.8915*6.8915
06/18/2006 18:20:00*6.878*6.878*6.8915*6.878
06/18/2006 18:25:00*6.8915*6.8855*6.8915*6.878
06/18/2006 18:30:00*6.8855*6.8855*6.8855*6.8855
06/18/2006 18:35:00*6.878*6.8915*6.8915*6.878
06/18/2006 18:40:00*6.878*6.8915*6.8915*6.878
06/18/2006 18:45:00*6.878*6.878*6.8915*6.878
06/18/2006 18:50:00*6.8915*6.8915*6.8915*6.878
06/18/2006 18:55:00*6.878*6.8915*6.8915*6.878
06/18/2006 19:00:00*6.8915*6.8915*6.8915*6.8915
06/18/2006 19:05:00*6.8915*6.8915*6.8915*6.8915
06/18/2006 19:10:00*6.8915*6.8915*6.8915*6.8915
06/18/2006 19:15:00*6.878*6.8906*6.8915*6.878
06/18/2006 19:20:00*6.8906*6.8906*6.8906*6.8906
06/18/2006 19:25:00*6.8906*6.8906*6.8906*6.8906
06/18/2006 19:30:00*6.8955*6.896*6.896*6.8906
06/18/2006 19:35:00*6.8955*6.8946*6.896*6.8946
06/18/2006 19:40:00*6.8946*6.8946*6.8946*6.8946
06/18/2006 19:45:00*6.8946*6.8946*6.8946*6.8946
06/18/2006 19:50:00*6.8946*6.8946*6.8946*6.8946
06/18/2006 19:55:00*6.8946*6.8946*6.8946*6.8946
06/18/2006 20:00:00*6.8946*6.8946*6.8946*6.8946
06/18/2006 20:05:00*6.877*6.8946*6.9186*6.877
06/18/2006 20:10:00*6.8921*6.8921*6.8946*6.8921
06/18/2006 20:15:00*6.8921*6.8921*6.8921*6.8921
06/18/2006 20:20:00*6.8935*6.8926*6.8935*6.8921
06/18/2006 20:25:00*6.8926*6.8926*6.8926*6.8926
06/18/2006 20:30:00*6.8926*6.8926*6.8926*6.8926
06/18/2006 20:35:00*6.9004*6.8976*6.9004*6.8926
06/18/2006 20:40:00*6.8976*6.8976*6.8976*6.8976
06/18/2006 20:45:00*6.8976*6.8976*6.8976*6.8976
06/18/2006 20:50:00*6.8855*6.8855*6.8976*6.8855
06/18/2006 20:55:00*6.8855*6.8855*6.8855*6.8855
06/18/2006 21:00:00*6.886*6.8976*6.8985*6.8851
06/18/2006 21:05:00*6.8975*6.8851*6.8985*6.8851
06/18/2006 21:10:00*6.8985*6.8976*6.8985*6.8851
06/18/2006 21:15:00*6.8976*6.8976*6.8976*6.8976
06/18/2006 21:20:00*6.898*6.9045*6.9054*6.89625
06/18/2006 21:25:00*6.9054*6.89255*6.9054*6.89255
06/18/2006 21:30:00*6.885*6.89255*6.8998*6.885
06/18/2006 21:35:00*6.89255*6.89255*6.89255*6.89255
06/18/2006 21:40:00*6.89255*6.89255*6.89255*6.89255
06/18/2006 21:45:00*6.89255*6.89255*6.89255*6.89255
06/18/2006 21:50:00*6.89255*6.89255*6.89255*6.89255
06/18/2006 21:55:00*6.875*6.875*6.89255*6.875
06/18/2006 22:00:00*6.875*6.875*6.875*6.875
06/18/2006 22:05:00*6.875*6.875*6.875*6.875
06/18/2006 22:10:00*6.875*6.875*6.875*6.875
06/18/2006 22:15:00*6.875*6.875*6.875*6.875
06/18/2006 22:20:00*6.9*6.8998*6.9*6.875
06/18/2006 22:25:00*6.9004*6.8995*6.9004*6.8995
06/18/2006 22:30:00*6.8995*6.8995*6.8995*6.8995
06/18/2006 22:35:00*6.8995*6.8995*6.8995*6.8995
06/18/2006 22:40:00*6.9079*6.89305*6.9079*6.89305
06/18/2006 22:45:00*6.89305*6.89305*6.89305*6.89305
06/18/2006 22:50:00*6.89305*6.895*6.895*6.89305
06/18/2006 22:55:00*6.895*6.895*6.895*6.895
06/18/2006 23:00:00*6.8999*6.89255*6.8999*6.89255
06/18/2006 23:05:00*6.89255*6.89255*6.89255*6.89255
06/18/2006 23:10:00*6.89255*6.89255*6.89255*6.89255
06/18/2006 23:15:00*6.89255*6.89255*6.89255*6.89255
06/18/2006 23:20:00*6.9104*6.89755*6.9104*6.89255
06/18/2006 23:25:00*6.89755*6.89755*6.89755*6.89755
06/18/2006 23:30:00*6.89755*6.89755*6.89755*6.89755
06/18/2006 23:35:00*6.89755*6.89755*6.89755*6.89755
06/18/2006 23:40:00*6.89755*6.89755*6.89755*6.89755
06/18/2006 23:45:00*6.89755*6.89755*6.89755*6.89755
06/18/2006 23:50:00*6.89755*6.89755*6.89755*6.89755
06/18/2006 23:55:00*6.9095*6.9092*6.9095*6.89755
06/19/2006 00:00:00*6.9092*6.9092*6.9092*6.9092
06/19/2006 00:05:00*6.9092*6.9092*6.9092*6.9092
06/19/2006 00:10:00*6.9095*6.9095*6.9095*6.9092
06/19/2006 00:15:00*6.9092*6.89935*6.9095*6.89935
06/19/2006 00:20:00*6.89755*6.89755*6.89935*6.89755
06/19/2006 00:25:00*6.89755*6.89755*6.89755*6.89755
06/19/2006 00:30:00*6.89755*6.89755*6.89755*6.89755
06/19/2006 00:35:00*6.89755*6.89755*6.89755*6.89755
06/19/2006 00:40:00*6.9055*6.9048*6.9055*6.89755
06/19/2006 00:45:00*6.9092*6.8755*6.9092*6.8755
06/19/2006 00:50:00*6.8755*6.8755*6.8755*6.8755
06/19/2006 00:55:00*6.9085*6.89755*6.9085*6.8755
06/19/2006 01:00:00*6.8951*6.89345*6.8998*6.8856
06/19/2006 01:05:00*6.8997*6.89345*6.9004*6.8901
06/19/2006 01:10:00*6.89345*6.8911*6.89345*6.8863
06/19/2006 01:15:00*6.89345*6.8755*6.89345*6.8755
06/19/2006 01:20:00*6.8901*6.89305*6.89305*6.8755
06/19/2006 01:25:00*6.8985*6.9031*6.9098*6.89305
06/19/2006 01:30:00*6.90055*6.90055*6.9031*6.90055
06/19/2006 01:35:00*6.8985*6.901*6.901*6.8976
06/19/2006 01:40:00*6.901*6.901*6.901*6.901
06/19/2006 01:45:00*6.9085*6.9001*6.9085*6.90005
06/19/2006 01:50:00*6.9051*6.907*6.9079*6.9001
06/19/2006 01:55:00*6.905*6.90005*6.907*6.90005
06/19/2006 02:00:00*6.9054*6.8888*6.9054*6.8888
06/19/2006 02:05:00*6.895*6.8886*6.895*6.8885
06/19/2006 02:10:00*6.896*6.8986*6.8995*6.8886
06/19/2006 02:15:00*6.8973*6.899*6.8996*6.8973
06/19/2006 02:20:00*6.89805*6.9346*6.9385*6.89805
06/19/2006 02:25:00*6.9341*6.9303*6.9346*6.925
06/19/2006 02:30:00*6.9312*6.9286*6.941*6.9245
06/19/2006 02:35:00*6.9285*6.92655*6.9345*6.926
06/19/2006 02:40:00*6.925*6.9238*6.9295*6.9225
06/19/2006 02:45:00*6.9263*6.9145*6.927*6.8933
06/19/2006 02:50:00*6.91355*6.92*6.9285*6.911
06/19/2006 02:55:00*6.93*6.9276*6.936*6.9185
06/19/2006 03:00:00*6.931*6.9326*6.9385*6.9275
06/19/2006 03:05:00*6.9328*6.927*6.9328*6.925
06/19/2006 03:10:00*6.9275*6.92755*6.933*6.927
06/19/2006 03:15:00*6.928*6.9265*6.928*6.925
06/19/2006 03:20:00*6.9285*6.933*6.933*6.9265
06/19/2006 03:25:00*6.935*6.935*6.935*6.933
06/19/2006 03:30:00*6.9302*6.9201*6.935*6.92
06/19/2006 03:35:00*6.9205*6.91155*6.9235*6.91
06/19/2006 03:40:00*6.911*6.9151*6.9163*6.9088
06/19/2006 03:45:00*6.9126*6.9095*6.9151*6.9095
06/19/2006 03:50:00*6.9035*6.8892*6.9095*6.8837
06/19/2006 03:55:00*6.8905*6.9018*6.903*6.8887
06/19/2006 04:00:00*6.9017*6.8923*6.9055*6.8893
06/19/2006 04:05:00*6.8885*6.89635*6.8978*6.8885
06/19/2006 04:10:00*6.8978*6.90045*6.9085*6.89635
06/19/2006 04:15:00*6.901*6.88855*6.903*6.8885
06/19/2006 04:20:00*6.889*6.8828*6.8903*6.8825
06/19/2006 04:25:00*6.8813*6.8768*6.8828*6.8755
06/19/2006 04:30:00*6.8785*6.8776*6.8805*6.8749
06/19/2006 04:35:00*6.8798*6.8958*6.898*6.8776
06/19/2006 04:40:00*6.8955*6.89935*6.9035*6.8945
06/19/2006 04:45:00*6.8993*6.9115*6.9155*6.896
06/19/2006 04:50:00*6.91555*6.90805*6.91555*6.9043
06/19/2006 04:55:00*6.9053*6.90725*6.9125*6.9048
06/19/2006 05:00:00*6.9071*6.907*6.909*6.907
06/19/2006 05:05:00*6.9065*6.90675*6.9125*6.9045
06/19/2006 05:10:00*6.906*6.909*6.909*6.906
06/19/2006 05:15:00*6.912*6.9093*6.9125*6.9059
06/19/2006 05:20:00*6.9083*6.91305*6.918*6.9063
06/19/2006 05:25:00*6.9124*6.9128*6.9143*6.911
06/19/2006 05:30:00*6.9145*6.9151*6.9165*6.9113
06/19/2006 05:35:00*6.9148*6.9143*6.9153*6.913
06/19/2006 05:40:00*6.9137*6.913*6.9143*6.913
06/19/2006 05:45:00*6.9135*6.91805*6.9217*6.913
06/19/2006 05:50:00*6.9188*6.9163*6.9232*6.916
06/19/2006 05:55:00*6.9162*6.9179*6.9268*6.916
06/19/2006 06:00:00*6.918*6.9314*6.9328*6.9179
06/19/2006 06:05:00*6.93085*6.93805*6.94535*6.9298
06/19/2006 06:10:00*6.9363*6.9386*6.93955*6.935
06/19/2006 06:15:00*6.9387*6.9423*6.9434*6.9375
06/19/2006 06:20:00*6.941*6.94105*6.94275*6.9399
06/19/2006 06:25:00*6.939*6.94105*6.94105*6.9384
06/19/2006 06:30:00*6.9396*6.94225*6.94225*6.9389
06/19/2006 06:35:00*6.9401*6.9428*6.946*6.94
06/19/2006 06:40:00*6.942*6.9436*6.94535*6.9407
06/19/2006 06:45:00*6.9425*6.945*6.945*6.9394
06/19/2006 06:50:00*6.9382*6.9428*6.9461*6.9382
06/19/2006 06:55:00*6.9417*6.94155*6.94425*6.9399
06/19/2006 07:00:00*6.9413*6.9386*6.94265*6.9379
06/19/2006 07:05:00*6.9387*6.9351*6.9398*6.9302
06/19/2006 07:10:00*6.9336*6.9156*6.9351*6.915
06/19/2006 07:15:00*6.9145*6.9118*6.9258*6.9057
06/19/2006 07:20:00*6.9138*6.9226*6.93035*6.9117
06/19/2006 07:25:00*6.9213*6.923*6.92585*6.9212
06/19/2006 07:30:00*6.9225*6.91565*6.9231*6.913
06/19/2006 07:35:00*6.9145*6.9136*6.921*6.913
06/19/2006 07:40:00*6.9153*6.9148*6.91535*6.91
06/19/2006 07:45:00*6.9235*6.9248*6.92785*6.9145
06/19/2006 07:50:00*6.926*6.9238*6.92755*6.9235
06/19/2006 07:55:00*6.9235*6.925*6.925*6.9235
06/19/2006 08:00:00*6.9245*6.9203*6.925*6.9195
06/19/2006 08:05:00*6.9213*6.9278*6.93105*6.9203
06/19/2006 08:10:00*6.92785*6.9263*6.92785*6.9175
06/19/2006 08:15:00*6.9255*6.9255*6.92635*6.9255
06/19/2006 08:20:00*6.9262*6.925*6.93185*6.925
06/19/2006 08:25:00*6.9308*6.9416*6.94205*6.925
06/19/2006 08:30:00*6.9395*6.935*6.943*6.935
06/19/2006 08:35:00*6.935*6.9376*6.94185*6.935
06/19/2006 08:40:00*6.9382*6.936*6.9403*6.936
06/19/2006 08:45:00*6.934*6.9333*6.93655*6.933
06/19/2006 08:50:00*6.9334*6.9376*6.93805*6.9333
06/19/2006 08:55:00*6.936*6.9338*6.9376*6.9315
06/19/2006 09:00:00*6.9338*6.9338*6.9338*6.9338
06/19/2006 09:05:00*6.9349*6.9363*6.9387*6.9255
06/19/2006 09:10:00*6.9438*6.9325*6.9438*6.9262
06/19/2006 09:15:00*6.93305*6.9385*6.94005*6.9297
06/19/2006 09:20:00*6.9328*6.9448*6.95055*6.9328
06/19/2006 09:25:00*6.942*6.9555*6.9555*6.9375
06/19/2006 09:30:00*6.9561*6.95605*6.96235*6.9492
06/19/2006 09:35:00*6.9544*6.9678*6.97035*6.9539
06/19/2006 09:40:00*6.9674*6.9666*6.97025*6.9607
06/19/2006 09:45:00*6.9642*6.9657*6.97005*6.96
06/19/2006 09:50:00*6.96655*6.966*6.9694*6.9607
06/19/2006 09:55:00*6.9662*6.96955*6.97115*6.9255
06/19/2006 10:00:00*6.9691*6.9763*6.98035*6.9662
06/19/2006 10:05:00*6.97685*6.9833*6.9847*6.9255
06/19/2006 10:10:00*6.9818*6.9861*6.9887*6.9779
06/19/2006 10:15:00*6.98635*6.98865*6.9891*6.9805
06/19/2006 10:20:00*6.9881*6.9913*6.995*6.98
06/19/2006 10:25:00*6.986*6.98735*6.9937*6.9786
06/19/2006 10:30:00*6.9878*6.977*6.9878*6.976
06/19/2006 10:35:00*6.97755*6.97085*6.97755*6.9703
06/19/2006 10:40:00*6.9713*6.97*6.9767*6.9635
06/19/2006 10:45:00*6.976*6.97655*6.9768*6.97
06/19/2006 10:50:00*6.9761*6.97785*6.9838*6.976
06/19/2006 10:55:00*6.9773*6.9763*6.9799*6.9753
06/19/2006 11:00:00*6.97585*6.97535*6.9763*6.9706
06/19/2006 11:05:00*6.9748*6.9733*6.9778*6.9675
06/19/2006 11:10:00*6.9725*6.9638*6.9735*6.963
06/19/2006 11:15:00*6.96435*6.9662*6.967*6.9555
06/19/2006 11:20:00*6.9663*6.96735*6.973*6.96295
06/19/2006 11:25:00*6.9673*6.9701*6.9726*6.9673
06/19/2006 11:30:00*6.973*6.9773*6.9788*6.9701
06/19/2006 11:35:00*6.9775*6.9803*6.9806*6.9773
06/19/2006 11:40:00*6.9812*6.98935*6.9935*6.9803
06/19/2006 11:45:00*6.9913*6.9861*6.9943*6.9255
06/19/2006 11:50:00*6.9895*6.9896*6.9905*6.986
06/19/2006 11:55:00*6.9898*6.9858*6.9928*6.9853
06/19/2006 12:00:00*6.9865*6.98605*6.987*6.9835
06/19/2006 12:05:00*6.9863*6.9782*6.9867*6.9772
06/19/2006 12:10:00*6.9795*6.97755*6.9803*6.9775
06/19/2006 12:15:00*6.9793*6.97825*6.9819*6.97755
06/19/2006 12:20:00*6.981*6.9726*6.982*6.965
06/19/2006 12:25:00*6.971*6.9763*6.9772*6.97
06/19/2006 12:30:00*6.9835*6.9833*6.9853*6.9763
06/19/2006 12:35:00*6.9853*6.9885*6.9885*6.9833
06/19/2006 12:40:00*6.9813*6.9778*6.9885*6.9778
06/19/2006 12:45:00*6.9778*6.9778*6.9778*6.9778
06/19/2006 12:50:00*6.9775*6.9781*6.9822*6.9775
06/19/2006 12:55:00*6.9782*6.98655*6.987*6.9781
06/19/2006 13:00:00*6.9763*6.9845*6.98655*6.9763
06/19/2006 13:05:00*6.9805*6.9845*6.9845*6.9805
06/19/2006 13:10:00*6.983*6.98255*6.9845*6.9825
06/19/2006 13:15:00*6.98255*6.98255*6.98255*6.98255
06/19/2006 13:20:00*6.9805*6.98255*6.983*6.98
06/19/2006 13:25:00*6.987*6.98655*6.987*6.98255
06/19/2006 13:30:00*6.98655*6.98655*6.98655*6.98655
06/19/2006 13:35:00*6.9908*6.9907*6.9908*6.98655
06/19/2006 13:40:00*6.99035*6.99035*6.9907*6.99035
06/19/2006 13:45:00*6.9845*6.9851*6.9908*6.9841
06/19/2006 13:50:00*6.988*6.99155*6.992*6.9851
06/19/2006 13:55:00*6.9929*6.99205*6.993*6.9873
06/19/2006 14:00:00*6.988*7.0028*7.004*6.9876
06/19/2006 14:05:00*7.0028*7.00085*7.0032*6.9805
06/19/2006 14:10:00*7.0008*7.005*7.0055*7.0008
06/19/2006 14:15:00*7.0076*7.00155*7.0076*7.0015
06/19/2006 14:20:00*7.004*7.00755*7.0076*7.0015
06/19/2006 14:25:00*7.0081*7.00805*7.0106*7.0075
06/19/2006 14:30:00*7.0093*7.0076*7.00935*7.0075
06/19/2006 14:35:00*7.0076*7.0076*7.0076*7.0076
06/19/2006 14:40:00*7.0088*7.00755*7.00885*6.9805
06/19/2006 14:45:00*7.00755*7.00755*7.00755*7.00755
06/19/2006 14:50:00*7.0095*7.012*7.0121*7.00755
06/19/2006 14:55:00*7.01205*6.9805*7.0126*6.9805
06/19/2006 15:00:00*7.0088*7.01385*7.01385*6.9805
06/19/2006 15:05:00*7.0138*7.0126*7.01385*7.0112
06/19/2006 15:10:00*7.0121*7.0121*7.0126*7.0121
06/19/2006 15:15:00*7.0122*7.0116*7.0126*7.0115
06/19/2006 15:20:00*7.0126*7.0113*7.0126*7.0111
06/19/2006 15:25:00*7.01*7.0083*7.0113*7.0082
06/19/2006 15:30:00*7.01*7.0083*7.0101*7.0082
06/19/2006 15:35:00*7.01*7.0016*7.0101*6.9929
06/19/2006 15:40:00*7.0063*7.0096*7.0096*7.0016
06/19/2006 15:45:00*7.0096*7.0096*7.0096*7.0096
06/19/2006 15:50:00*7.0096*7.0096*7.0096*7.0096
06/19/2006 15:55:00*7.01*7.0107*7.0108*7.0095
06/19/2006 16:00:00*7.0108*7.0106*7.0113*7.0105
06/19/2006 16:05:00*7.0113*7.0112*7.0113*7.0106
06/19/2006 16:10:00*7.0118*7.0126*7.0131*7.0107
06/19/2006 16:15:00*7.0113*7.0113*7.0126*7.0112
06/19/2006 16:20:00*7.0117*7.0118*7.0126*7.0113
06/19/2006 16:25:00*7.0125*7.0126*7.0146*7.0112
06/19/2006 16:30:00*7.0106*7.0106*7.0126*7.0105
06/19/2006 16:35:00*7.0093*7.0106*7.0106*7.0092
06/19/2006 16:40:00*7.01*7.0101*7.0106*7.0099
06/19/2006 16:45:00*7.0088*7.0085*7.0101*7.0073
06/19/2006 16:50:00*7.0078*7.0088*7.0088*7.0077
06/19/2006 16:55:00*7.0082*7.0075*7.0088*7.0073
06/19/2006 17:00:00*7.0083*7.0053*7.0111*7.0052
