06/15/2006 17:05:00*6.8826*6.8825*6.8826*6.8801
06/15/2006 17:10:00*6.8725*6.8726*6.8825*6.8725
06/15/2006 17:15:00*6.88*6.8801*6.8801*6.8725
06/15/2006 17:20:00*6.8751*6.8813*6.8813*6.8725
06/15/2006 17:25:00*6.8763*6.8763*6.8813*6.8762
06/15/2006 17:30:00*6.8751*6.8801*6.8901*6.8712
06/15/2006 17:35:00*6.8763*6.8801*6.8801*6.8762
06/15/2006 17:40:00*6.8763*6.8763*6.8838*6.8762
06/15/2006 17:45:00*6.8763*6.8763*6.8763*6.8763
06/15/2006 17:50:00*6.9038*6.8713*6.9038*6.8712
06/15/2006 17:55:00*6.8712*6.8712*6.8713*6.8712
06/15/2006 18:00:00*6.8712*6.8712*6.8712*6.8712
06/15/2006 18:05:00*6.8712*6.8712*6.8712*6.8712
06/15/2006 18:10:00*6.8712*6.8712*6.8712*6.8712
06/15/2006 18:15:00*6.8682*6.8681*6.8712*6.8681
06/15/2006 18:20:00*6.8713*6.87*6.8713*6.8681
06/15/2006 18:25:00*6.8682*6.8681*6.8713*6.8681
06/15/2006 18:30:00*6.87*6.8713*6.8713*6.8681
06/15/2006 18:35:00*6.8682*6.8713*6.8713*6.8681
06/15/2006 18:40:00*6.8713*6.8713*6.8713*6.8713
06/15/2006 18:45:00*6.8713*6.8713*6.8713*6.8713
06/15/2006 18:50:00*6.8713*6.8713*6.8713*6.8713
06/15/2006 18:55:00*6.8713*6.8713*6.8713*6.8713
06/15/2006 19:00:00*6.8713*6.8713*6.8713*6.8713
06/15/2006 19:05:00*6.8713*6.8713*6.8713*6.8713
06/15/2006 19:10:00*6.8713*6.8713*6.8713*6.8713
06/15/2006 19:15:00*6.8713*6.8713*6.8713*6.8713
06/15/2006 19:20:00*6.8713*6.8713*6.8713*6.8713
06/15/2006 19:25:00*6.8713*6.8713*6.8713*6.8713
06/15/2006 19:30:00*6.8682*6.8713*6.8925*6.8681
06/15/2006 19:35:00*6.8713*6.8713*6.8713*6.8713
06/15/2006 19:40:00*6.8713*6.8713*6.8713*6.8713
06/15/2006 19:45:00*6.8713*6.8713*6.8713*6.8713
06/15/2006 19:50:00*6.8713*6.8713*6.8713*6.8713
06/15/2006 19:55:00*6.8713*6.8713*6.8713*6.8713
06/15/2006 20:00:00*6.8663*6.8663*6.8713*6.8662
06/15/2006 20:05:00*6.8615*6.8615*6.8663*6.86
06/15/2006 20:10:00*6.8615*6.8615*6.8615*6.8615
06/15/2006 20:15:00*6.8663*6.8616*6.8663*6.8614
06/15/2006 20:20:00*6.8626*6.8625*6.8626*6.8616
06/15/2006 20:25:00*6.8625*6.8625*6.8625*6.8625
06/15/2006 20:30:00*6.8601*6.8601*6.8625*6.86
06/15/2006 20:35:00*6.86*6.859*6.8601*6.859
06/15/2006 20:40:00*6.859*6.8925*6.8925*6.859
06/15/2006 20:45:00*6.8925*6.8563*6.8925*6.855
06/15/2006 20:50:00*6.855*6.855*6.8563*6.855
06/15/2006 20:55:00*6.8575*6.8576*6.8576*6.855
06/15/2006 21:00:00*6.8575*6.8575*6.8576*6.8575
06/15/2006 21:05:00*6.8575*6.8575*6.8575*6.8575
06/15/2006 21:10:00*6.8575*6.8575*6.8575*6.8575
06/15/2006 21:15:00*6.8551*6.855*6.8575*6.855
06/15/2006 21:20:00*6.855*6.855*6.855*6.855
06/15/2006 21:25:00*6.855*6.855*6.855*6.855
06/15/2006 21:30:00*6.855*6.855*6.855*6.855
06/15/2006 21:35:00*6.855*6.855*6.855*6.855
06/15/2006 21:40:00*6.8538*6.8538*6.85595*6.8537
06/15/2006 21:45:00*6.855*6.8555*6.85595*6.8537
06/15/2006 21:50:00*6.8551*6.855*6.85645*6.8538
06/15/2006 21:55:00*6.8555*6.8555*6.8555*6.855
06/15/2006 22:00:00*6.8555*6.8555*6.8555*6.8555
06/15/2006 22:05:00*6.8555*6.8555*6.8555*6.8555
06/15/2006 22:10:00*6.8543*6.8511*6.85645*6.851
06/15/2006 22:15:00*6.8556*6.855*6.85595*6.8511
06/15/2006 22:20:00*6.855*6.855*6.855*6.855
06/15/2006 22:25:00*6.845*6.84595*6.855*6.8449
06/15/2006 22:30:00*6.8455*6.8455*6.84595*6.8455
06/15/2006 22:35:00*6.8438*6.84475*6.84595*6.8437
06/15/2006 22:40:00*6.845*6.84725*6.84725*6.8437
06/15/2006 22:45:00*6.8425*6.8425*6.84725*6.8425
06/15/2006 22:50:00*6.8468*6.8466*6.84775*6.8425
06/15/2006 22:55:00*6.8465*6.8465*6.8466*6.8465
06/15/2006 23:00:00*6.8465*6.8465*6.8465*6.8465
06/15/2006 23:05:00*6.8465*6.8465*6.8465*6.8465
06/15/2006 23:10:00*6.8465*6.8465*6.8465*6.8465
06/15/2006 23:15:00*6.8465*6.8465*6.8465*6.8465
06/15/2006 23:20:00*6.8465*6.8465*6.8465*6.8465
06/15/2006 23:25:00*6.8465*6.8465*6.8465*6.8465
06/15/2006 23:30:00*6.8465*6.8465*6.8465*6.8465
06/15/2006 23:35:00*6.8465*6.8465*6.8465*6.8465
06/15/2006 23:40:00*6.846*6.8465*6.8465*6.846
06/15/2006 23:45:00*6.8355*6.8355*6.8465*6.8355
06/15/2006 23:50:00*6.8355*6.8355*6.8355*6.8355
06/15/2006 23:55:00*6.8355*6.845*6.845*6.8355
06/16/2006 00:00:00*6.8465*6.8465*6.8465*6.845
06/16/2006 00:05:00*6.8455*6.84645*6.8465*6.8454
06/16/2006 00:10:00*6.8455*6.84695*6.84695*6.8455
06/16/2006 00:15:00*6.847*6.84795*6.84795*6.846
06/16/2006 00:20:00*6.847*6.85045*6.85045*6.847
06/16/2006 00:25:00*6.8495*6.8495*6.85045*6.8495
06/16/2006 00:30:00*6.8495*6.8495*6.8495*6.8495
06/16/2006 00:35:00*6.8495*6.8495*6.8495*6.8495
06/16/2006 00:40:00*6.85*6.85*6.85225*6.8495
06/16/2006 00:45:00*6.85*6.8513*6.85225*6.8499
06/16/2006 00:50:00*6.8513*6.8513*6.8513*6.8513
06/16/2006 00:55:00*6.8513*6.8513*6.8513*6.8513
06/16/2006 01:00:00*6.8518*6.8518*6.85275*6.8513
06/16/2006 01:05:00*6.8517*6.8527*6.8527*6.8517
06/16/2006 01:10:00*6.8527*6.8527*6.8527*6.8527
06/16/2006 01:15:00*6.8527*6.8527*6.8527*6.8527
06/16/2006 01:20:00*6.8505*6.8483*6.8527*6.8482
06/16/2006 01:25:00*6.8483*6.84095*6.8483*6.8325
06/16/2006 01:30:00*6.8413*6.8435*6.845*6.8325
06/16/2006 01:35:00*6.84445*6.845*6.845*6.843
06/16/2006 01:40:00*6.845*6.845*6.845*6.845
06/16/2006 01:45:00*6.845*6.845*6.845*6.845
06/16/2006 01:50:00*6.8338*6.8351*6.845*6.8337
06/16/2006 01:55:00*6.84345*6.8376*6.84345*6.835
06/16/2006 02:00:00*6.8413*6.8288*6.84345*6.8275
06/16/2006 02:05:00*6.8288*6.8271*6.8385*6.827
06/16/2006 02:10:00*6.8263*6.82975*6.82975*6.8257
06/16/2006 02:15:00*6.8255*6.82775*6.82975*6.82485
06/16/2006 02:20:00*6.8218*6.8226*6.8281*6.82
06/16/2006 02:25:00*6.8243*6.82375*6.8246*6.8185
06/16/2006 02:30:00*6.8243*6.83885*6.848*6.8233
06/16/2006 02:35:00*6.8385*6.84455*6.8558*6.8375
06/16/2006 02:40:00*6.8445*6.8416*6.84505*6.8415
06/16/2006 02:45:00*6.8425*6.837*6.84275*6.835
06/16/2006 02:50:00*6.837*6.8378*6.8387*6.8355
06/16/2006 02:55:00*6.8357*6.83905*6.83905*6.8347
06/16/2006 03:00:00*6.8388*6.8401*6.8476*6.8363
06/16/2006 03:05:00*6.8398*6.837*6.8401*6.8355
06/16/2006 03:10:00*6.8375*6.83775*6.84025*6.837
06/16/2006 03:15:00*6.837*6.8356*6.83775*6.8355
06/16/2006 03:20:00*6.8355*6.8353*6.8371*6.8327
06/16/2006 03:25:00*6.835*6.8336*6.8363*6.8335
06/16/2006 03:30:00*6.8327*6.8251*6.8336*6.825
06/16/2006 03:35:00*6.8275*6.8231*6.8275*6.8225
06/16/2006 03:40:00*6.8229*6.8293*6.82955*6.8227
06/16/2006 03:45:00*6.8268*6.8326*6.83285*6.8268
06/16/2006 03:50:00*6.8315*6.8325*6.83775*6.83
06/16/2006 03:55:00*6.8313*6.8376*6.84025*6.83
06/16/2006 04:00:00*6.8377*6.8401*6.84275*6.8376
06/16/2006 04:05:00*6.84*6.8506*6.8563*6.84
06/16/2006 04:10:00*6.8515*6.8568*6.86525*6.8457
06/16/2006 04:15:00*6.862*6.84405*6.8626*6.8412
06/16/2006 04:20:00*6.845*6.8653*6.86605*6.8437
06/16/2006 04:25:00*6.8658*6.864*6.87005*6.8635
06/16/2006 04:30:00*6.864*6.8663*6.869*6.864
06/16/2006 04:35:00*6.869*6.8681*6.8761*6.8663
06/16/2006 04:40:00*6.8685*6.8651*6.8685*6.8638
06/16/2006 04:45:00*6.8657*6.8638*6.86745*6.8625
06/16/2006 04:50:00*6.86495*6.8661*6.86745*6.8638
06/16/2006 04:55:00*6.866*6.8648*6.86695*6.8643
06/16/2006 05:00:00*6.8646*6.865*6.86615*6.8646
06/16/2006 05:05:00*6.8655*6.869*6.869*6.8642
06/16/2006 05:10:00*6.869*6.8671*6.8748*6.8645
06/16/2006 05:15:00*6.8705*6.8661*6.8755*6.865
06/16/2006 05:20:00*6.8668*6.8658*6.86765*6.8625
06/16/2006 05:25:00*6.8658*6.871*6.87495*6.8657
06/16/2006 05:30:00*6.8722*6.8713*6.8723*6.871
06/16/2006 05:35:00*6.871*6.87615*6.8781*6.87
06/16/2006 05:40:00*6.8751*6.8847*6.88565*6.8728
06/16/2006 05:45:00*6.8847*6.88345*6.8998*6.8773
06/16/2006 05:50:00*6.8823*6.87995*6.88345*6.87
06/16/2006 05:55:00*6.8823*6.885*6.8885*6.875
06/16/2006 06:00:00*6.8798*6.8815*6.8873*6.8788
06/16/2006 06:05:00*6.8812*6.8913*6.89245*6.8812
06/16/2006 06:10:00*6.8913*6.8861*6.8913*6.8827
06/16/2006 06:15:00*6.8873*6.9025*6.9098*6.8857
06/16/2006 06:20:00*6.90265*6.8885*6.90415*6.8885
06/16/2006 06:25:00*6.8885*6.8751*6.9081*6.8712
06/16/2006 06:30:00*6.8776*6.8736*6.878*6.8735
06/16/2006 06:35:00*6.8735*6.8735*6.8736*6.8735
06/16/2006 06:40:00*6.8745*6.8821*6.8825*6.8735
06/16/2006 06:45:00*6.8824*6.8819*6.8824*6.8819
06/16/2006 06:50:00*6.8819*6.8819*6.8819*6.8819
06/16/2006 06:55:00*6.8805*6.8825*6.88335*6.8775
06/16/2006 07:00:00*6.8805*6.887*6.8875*6.88
06/16/2006 07:05:00*6.88785*6.8835*6.889*6.88
06/16/2006 07:10:00*6.884*6.8845*6.8845*6.8825
06/16/2006 07:15:00*6.8807*6.8763*6.8845*6.875
06/16/2006 07:20:00*6.8763*6.87535*6.8769*6.874
06/16/2006 07:25:00*6.8758*6.875*6.8868*6.8727
06/16/2006 07:30:00*6.8763*6.875*6.87655*6.8701
06/16/2006 07:35:00*6.8768*6.8808*6.8875*6.8743
06/16/2006 07:40:00*6.88*6.8851*6.8885*6.875
06/16/2006 07:45:00*6.876*6.8828*6.8885*6.876
06/16/2006 07:50:00*6.885*6.8863*6.8885*6.8828
06/16/2006 07:55:00*6.8355*6.885*6.8867*6.8355
06/16/2006 08:00:00*6.8843*6.885*6.88585*6.8838
06/16/2006 08:05:00*6.8843*6.88155*6.885*6.8805
06/16/2006 08:10:00*6.8843*6.8813*6.88955*6.88
06/16/2006 08:15:00*6.883*6.8901*6.89055*6.8812
06/16/2006 08:20:00*6.893*6.88955*6.893*6.885
06/16/2006 08:25:00*6.8888*6.885*6.88955*6.8775
06/16/2006 08:30:00*6.8905*6.88825*6.8905*6.885
06/16/2006 08:35:00*6.8905*6.8888*6.8918*6.8882
06/16/2006 08:40:00*6.8916*6.8938*6.89405*6.8888
06/16/2006 08:45:00*6.89405*6.8923*6.8968*6.889
06/16/2006 08:50:00*6.891*6.89115*6.8965*6.8855
06/16/2006 08:55:00*6.89*6.8938*6.8953*6.8825
06/16/2006 09:00:00*6.8928*6.8957*6.90085*6.8913
06/16/2006 09:05:00*6.896*6.89415*6.8994*6.8913
06/16/2006 09:10:00*6.894*6.8976*6.89915*6.88965
06/16/2006 09:15:00*6.9003*6.89155*6.90035*6.8912
06/16/2006 09:20:00*6.8887*6.8938*6.8938*6.8887
06/16/2006 09:25:00*6.8925*6.8918*6.89405*6.8875
06/16/2006 09:30:00*6.892*6.89055*6.8966*6.8875
06/16/2006 09:35:00*6.8903*6.8902*6.8935*6.8875
06/16/2006 09:40:00*6.89055*6.8881*6.89055*6.8859
06/16/2006 09:45:00*6.8845*6.8793*6.8881*6.8742
06/16/2006 09:50:00*6.87945*6.8708*6.8803*6.8652
06/16/2006 09:55:00*6.8667*6.876*6.8806*6.8637
06/16/2006 10:00:00*6.87465*6.8683*6.876*6.8662
06/16/2006 10:05:00*6.8662*6.86885*6.8701*6.8662
06/16/2006 10:10:00*6.868*6.8691*6.8723*6.8669
06/16/2006 10:15:00*6.8657*6.8636*6.87*6.8529
06/16/2006 10:20:00*6.8603*6.8629*6.8663*6.8554
06/16/2006 10:25:00*6.865*6.865*6.8701*6.8597
06/16/2006 10:30:00*6.8627*6.8543*6.865*6.8387
06/16/2006 10:35:00*6.8505*6.85865*6.8598*6.848
06/16/2006 10:40:00*6.8584*6.8636*6.8855*6.8584
06/16/2006 10:45:00*6.859*6.8598*6.8636*6.8567
06/16/2006 10:50:00*6.859*6.86045*6.8631*6.8589
06/16/2006 10:55:00*6.8588*6.8476*6.8618*6.8459
06/16/2006 11:00:00*6.8457*6.8434*6.8537*6.8434
06/16/2006 11:05:00*6.8442*6.8538*6.8541*6.8335
06/16/2006 11:10:00*6.856*6.8651*6.8651*6.8538
06/16/2006 11:15:00*6.8615*6.8658*6.8855*6.8615
06/16/2006 11:20:00*6.8665*6.86105*6.8665*6.8528
06/16/2006 11:25:00*6.8575*6.8803*6.8903*6.8575
06/16/2006 11:30:00*6.8805*6.882*6.884*6.8701
06/16/2006 11:35:00*6.8805*6.8888*6.8913*6.88
06/16/2006 11:40:00*6.893*6.88785*6.8951*6.8863
06/16/2006 11:45:00*6.8901*6.8876*6.8901*6.8853
06/16/2006 11:50:00*6.8888*6.88905*6.8901*6.8855
06/16/2006 11:55:00*6.8903*6.88935*6.8903*6.8878
06/16/2006 12:00:00*6.8933*6.8878*6.8965*6.8863
06/16/2006 12:05:00*6.89*6.8878*6.8925*6.8875
06/16/2006 12:10:00*6.8925*6.8901*6.8951*6.8878
06/16/2006 12:15:00*6.8901*6.8925*6.8925*6.885
06/16/2006 12:20:00*6.8938*6.8922*6.8938*6.8913
06/16/2006 12:25:00*6.9003*6.8896*6.9003*6.8891
06/16/2006 12:30:00*6.8945*6.89225*6.8945*6.8896
06/16/2006 12:35:00*6.8855*6.8855*6.89225*6.8855
06/16/2006 12:40:00*6.8855*6.8855*6.8855*6.8855
06/16/2006 12:45:00*6.8938*6.89305*6.8938*6.8855
06/16/2006 12:50:00*6.8943*6.8946*6.8946*6.8918
06/16/2006 12:55:00*6.8946*6.8946*6.8946*6.8946
06/16/2006 13:00:00*6.8946*6.8946*6.8946*6.8946
06/16/2006 13:05:00*6.8938*6.8941*6.8946*6.8913
06/16/2006 13:10:00*6.8941*6.8855*6.8941*6.8855
06/16/2006 13:15:00*6.8855*6.8855*6.8855*6.8855
06/16/2006 13:20:00*6.8913*6.8925*6.8941*6.8855
06/16/2006 13:25:00*6.8901*6.8875*6.8928*6.885
06/16/2006 13:30:00*6.8875*6.8875*6.8875*6.8875
06/16/2006 13:35:00*6.8913*6.887*6.8916*6.887
06/16/2006 13:40:00*6.8963*6.8953*6.8963*6.887
06/16/2006 13:45:00*6.8938*6.8928*6.8953*6.89
06/16/2006 13:50:00*6.8938*6.8845*6.8941*6.8845
06/16/2006 13:55:00*6.8863*6.8831*6.8863*6.883
06/16/2006 14:00:00*6.8831*6.8831*6.8831*6.8831
06/16/2006 14:05:00*6.883*6.8783*6.8855*6.8783
06/16/2006 14:10:00*6.8783*6.8783*6.8783*6.8783
06/16/2006 14:15:00*6.8783*6.8783*6.8783*6.8783
06/16/2006 14:20:00*6.8808*6.8811*6.8811*6.8783
06/16/2006 14:25:00*6.8808*6.8778*6.8855*6.8768
06/16/2006 14:30:00*6.8748*6.8725*6.8778*6.8725
06/16/2006 14:35:00*6.8735*6.8697*6.8736*6.865
06/16/2006 14:40:00*6.8688*6.866*6.86975*6.8625
06/16/2006 14:45:00*6.8585*6.8726*6.8773*6.8576
06/16/2006 14:50:00*6.8748*6.87295*6.8785*6.87
06/16/2006 14:55:00*6.8773*6.8751*6.8785*6.8725
06/16/2006 15:00:00*6.8751*6.8751*6.8751*6.8751
06/16/2006 15:05:00*6.8761*6.8851*6.8861*6.8751
06/16/2006 15:10:00*6.881*6.8851*6.8861*6.8751
06/16/2006 15:15:00*6.8851*6.8851*6.8851*6.8851
06/16/2006 15:20:00*6.8911*6.8955*6.8981*6.8796
06/16/2006 15:25:00*6.8948*6.8938*6.8955*6.8938
06/16/2006 15:30:00*6.8936*6.8913*6.8948*6.8788
06/16/2006 15:35:00*6.8924*6.8914*6.8924*6.8913
06/16/2006 15:40:00*6.8948*6.8938*6.8948*6.8914
06/16/2006 15:45:00*6.8924*6.8976*6.9006*6.8788
06/16/2006 15:50:00*6.885*6.8926*6.8976*6.8841
06/16/2006 15:55:00*6.8961*6.8951*6.8961*6.8926
06/16/2006 16:00:00*6.8936*6.8935*6.8951*6.8925
06/16/2006 16:05:00*6.8923*6.8841*6.8935*6.8816
06/16/2006 16:10:00*6.8855*6.8855*6.8855*6.8841
06/16/2006 16:15:00*6.8911*6.8902*6.8912*6.8855
06/16/2006 16:20:00*6.8936*6.8913*6.8936*6.8901
06/16/2006 16:25:00*6.8913*6.8913*6.8913*6.8913
06/16/2006 16:30:00*6.8913*6.8926*6.8948*6.8913
06/16/2006 16:35:00*6.8924*6.8863*6.8926*6.8853
06/16/2006 16:40:00*6.883*6.8825*6.8873*6.8819
06/16/2006 16:45:00*6.883*6.8825*6.8873*6.8819
06/16/2006 16:50:00*6.883*6.8863*6.8873*6.8819
06/16/2006 16:55:00*6.8863*6.8863*6.8863*6.8863
06/16/2006 17:00:00*6.883*6.8825*6.8873*6.8819
