06/13/2006 17:05:00*6.8462*6.8462*6.8462*6.8462
06/13/2006 17:10:00*6.8583*6.8513*6.8608*6.8462
06/13/2006 17:15:00*6.8487*6.8588*6.8588*6.8487
06/13/2006 17:20:00*6.8588*6.8596*6.8596*6.8525
06/13/2006 17:25:00*6.8596*6.8596*6.8596*6.8596
06/13/2006 17:30:00*6.8595*6.8538*6.8601*6.8532
06/13/2006 17:35:00*6.8595*6.8526*6.8671*6.8519
06/13/2006 17:40:00*6.8495*6.8501*6.8526*6.8494
06/13/2006 17:45:00*6.852*6.8519*6.8526*6.8501
06/13/2006 17:50:00*6.8519*6.8519*6.8519*6.8519
06/13/2006 17:55:00*6.8519*6.8519*6.8519*6.8519
06/13/2006 18:00:00*6.8488*6.8526*6.8526*6.8487
06/13/2006 18:05:00*6.8645*6.8571*6.8651*6.8526
06/13/2006 18:10:00*6.852*6.8665*6.8665*6.8519
06/13/2006 18:15:00*6.8665*6.8665*6.8665*6.8665
06/13/2006 18:20:00*6.8665*6.8665*6.8665*6.8665
06/13/2006 18:25:00*6.8665*6.8665*6.8665*6.8665
06/13/2006 18:30:00*6.8665*6.8665*6.8665*6.8665
06/13/2006 18:35:00*6.8665*6.8665*6.8665*6.8665
06/13/2006 18:40:00*6.8665*6.8665*6.8665*6.8665
06/13/2006 18:45:00*6.8665*6.8665*6.8665*6.8665
06/13/2006 18:50:00*6.8519*6.8519*6.8665*6.8519
06/13/2006 18:55:00*6.8519*6.8519*6.8519*6.8519
06/13/2006 19:00:00*6.8519*6.8519*6.8519*6.8519
06/13/2006 19:05:00*6.8519*6.8519*6.8519*6.8519
06/13/2006 19:10:00*6.8665*6.8665*6.8665*6.8519
06/13/2006 19:15:00*6.8665*6.8665*6.8665*6.8665
06/13/2006 19:20:00*6.8665*6.8665*6.8665*6.8665
06/13/2006 19:25:00*6.8665*6.8665*6.8665*6.8665
06/13/2006 19:30:00*6.8665*6.8665*6.8665*6.8665
06/13/2006 19:35:00*6.8665*6.8665*6.8665*6.8665
06/13/2006 19:40:00*6.8665*6.8665*6.8665*6.8665
06/13/2006 19:45:00*6.8665*6.8665*6.8665*6.8665
06/13/2006 19:50:00*6.8495*6.8526*6.8665*6.8494
06/13/2006 19:55:00*6.8526*6.8526*6.8526*6.8526
06/13/2006 20:00:00*6.8526*6.8526*6.8526*6.8526
06/13/2006 20:05:00*6.8525*6.8525*6.8526*6.84
06/13/2006 20:10:00*6.8519*6.8445*6.8526*6.8445
06/13/2006 20:15:00*6.845*6.845*6.845*6.8445
06/13/2006 20:20:00*6.845*6.845*6.845*6.845
06/13/2006 20:25:00*6.845*6.845*6.845*6.845
06/13/2006 20:30:00*6.845*6.845*6.845*6.845
06/13/2006 20:35:00*6.845*6.845*6.845*6.845
06/13/2006 20:40:00*6.845*6.845*6.845*6.845
06/13/2006 20:45:00*6.845*6.845*6.845*6.845
06/13/2006 20:50:00*6.845*6.845*6.845*6.845
06/13/2006 20:55:00*6.8383*6.8388*6.845*6.8382
06/13/2006 21:00:00*6.8445*6.8388*6.8451*6.8382
06/13/2006 21:05:00*6.845*6.845*6.845*6.8388
06/13/2006 21:10:00*6.84005*6.84005*6.845*6.84005
06/13/2006 21:15:00*6.84005*6.84005*6.84005*6.84005
06/13/2006 21:20:00*6.835*6.8155*6.84005*6.8155
06/13/2006 21:25:00*6.8155*6.8155*6.8155*6.8155
06/13/2006 21:30:00*6.8155*6.8155*6.8155*6.8155
06/13/2006 21:35:00*6.8155*6.8155*6.8155*6.8155
06/13/2006 21:40:00*6.8155*6.8155*6.8155*6.8155
06/13/2006 21:45:00*6.8155*6.8155*6.8155*6.8155
06/13/2006 21:50:00*6.844*6.8445*6.8445*6.8155
06/13/2006 21:55:00*6.8445*6.8445*6.8445*6.8445
06/13/2006 22:00:00*6.8445*6.8445*6.8445*6.8445
06/13/2006 22:05:00*6.8445*6.8445*6.8445*6.8445
06/13/2006 22:10:00*6.8445*6.8445*6.8445*6.8445
06/13/2006 22:15:00*6.8445*6.8445*6.8445*6.8445
06/13/2006 22:20:00*6.842*6.8155*6.8445*6.8155
06/13/2006 22:25:00*6.8445*6.8412*6.845*6.8155
06/13/2006 22:30:00*6.835*6.835*6.8412*6.835
06/13/2006 22:35:00*6.835*6.835*6.835*6.835
06/13/2006 22:40:00*6.835*6.835*6.835*6.835
06/13/2006 22:45:00*6.835*6.835*6.835*6.835
06/13/2006 22:50:00*6.835*6.835*6.835*6.835
06/13/2006 22:55:00*6.835*6.835*6.835*6.835
06/13/2006 23:00:00*6.8364*6.83755*6.8413*6.835
06/13/2006 23:05:00*6.8412*6.8412*6.8413*6.8363
06/13/2006 23:10:00*6.8412*6.835*6.8412*6.835
06/13/2006 23:15:00*6.8445*6.8346*6.8451*6.8283
06/13/2006 23:20:00*6.83755*6.835*6.83755*6.827
06/13/2006 23:25:00*6.83*6.8363*6.8388*6.83
06/13/2006 23:30:00*6.836*6.836*6.8363*6.836
06/13/2006 23:35:00*6.8408*6.8406*6.8413*6.836
06/13/2006 23:40:00*6.8488*6.8465*6.8563*6.8406
06/13/2006 23:45:00*6.84755*6.84755*6.84755*6.8407
06/13/2006 23:50:00*6.84755*6.84755*6.84755*6.84755
06/13/2006 23:55:00*6.8395*6.84*6.84755*6.8395
06/14/2006 00:00:00*6.84755*6.8437*6.84755*6.84
06/14/2006 00:05:00*6.8458*6.8466*6.8491*6.8429
06/14/2006 00:10:00*6.8465*6.8465*6.8466*6.8465
06/14/2006 00:15:00*6.8533*6.84995*6.8573*6.8465
06/14/2006 00:20:00*6.8532*6.8576*6.8576*6.84995
06/14/2006 00:25:00*6.8537*6.85755*6.8593*6.8537
06/14/2006 00:30:00*6.8598*6.855*6.8598*6.8544
06/14/2006 00:35:00*6.855*6.8542*6.8556*6.8537
06/14/2006 00:40:00*6.8528*6.8603*6.8606*6.8527
06/14/2006 00:45:00*6.8602*6.8551*6.8603*6.8544
06/14/2006 00:50:00*6.855*6.85505*6.8551*6.8524
06/14/2006 00:55:00*6.8551*6.8531*6.8551*6.8519
06/14/2006 01:00:00*6.855*6.8576*6.8576*6.8525
06/14/2006 01:05:00*6.8569*6.8626*6.8638*6.8569
06/14/2006 01:10:00*6.8645*6.8575*6.8651*6.8569
06/14/2006 01:15:00*6.865*6.8613*6.865*6.8575
06/14/2006 01:20:00*6.8613*6.8613*6.8613*6.8613
06/14/2006 01:25:00*6.8615*6.8637*6.8638*6.8613
06/14/2006 01:30:00*6.8645*6.8686*6.8686*6.8637
06/14/2006 01:35:00*6.8663*6.865*6.87705*6.862
06/14/2006 01:40:00*6.864*6.8655*6.8656*6.8625
06/14/2006 01:45:00*6.8653*6.865*6.8655*6.8565
06/14/2006 01:50:00*6.8598*6.8632*6.865*6.8597
06/14/2006 01:55:00*6.8637*6.8613*6.8641*6.8582
06/14/2006 02:00:00*6.8607*6.8518*6.8663*6.8512
06/14/2006 02:05:00*6.8438*6.8555*6.8555*6.8437
06/14/2006 02:10:00*6.8517*6.855*6.8555*6.8495
06/14/2006 02:15:00*6.85*6.85405*6.8568*6.8495
06/14/2006 02:20:00*6.8577*6.8551*6.8643*6.852
06/14/2006 02:25:00*6.8536*6.8363*6.8551*6.8307
06/14/2006 02:30:00*6.837*6.8288*6.8388*6.827
06/14/2006 02:35:00*6.827*6.8293*6.82935*6.8269
06/14/2006 02:40:00*6.8275*6.82765*6.8298*6.8262
06/14/2006 02:45:00*6.8312*6.83195*6.8358*6.8263
06/14/2006 02:50:00*6.8338*6.8268*6.8348*6.8265
06/14/2006 02:55:00*6.82765*6.8233*6.8308*6.823
06/14/2006 03:00:00*6.8275*6.8236*6.83*6.8233
06/14/2006 03:05:00*6.8238*6.8286*6.8338*6.8235
06/14/2006 03:10:00*6.833*6.8313*6.837*6.8286
06/14/2006 03:15:00*6.8313*6.8298*6.8338*6.8298
06/14/2006 03:20:00*6.8318*6.8347*6.835*6.8278
06/14/2006 03:25:00*6.8358*6.83605*6.841*6.8325
06/14/2006 03:30:00*6.8364*6.8325*6.839*6.831
06/14/2006 03:35:00*6.8325*6.8281*6.83255*6.828
06/14/2006 03:40:00*6.8283*6.826*6.831*6.826
06/14/2006 03:45:00*6.82605*6.8231*6.8261*6.8212
06/14/2006 03:50:00*6.8225*6.8271*6.83385*6.822
06/14/2006 03:55:00*6.8273*6.8286*6.83285*6.8271
06/14/2006 04:00:00*6.8299*6.83455*6.83455*6.825
06/14/2006 04:05:00*6.8346*6.8337*6.84*6.8305
06/14/2006 04:10:00*6.83*6.8323*6.8341*6.83
06/14/2006 04:15:00*6.832*6.8305*6.8323*6.8295
06/14/2006 04:20:00*6.8296*6.8276*6.83285*6.8275
06/14/2006 04:25:00*6.8275*6.8276*6.8321*6.8275
06/14/2006 04:30:00*6.828*6.82455*6.8289*6.824
06/14/2006 04:35:00*6.8235*6.8251*6.8256*6.823
06/14/2006 04:40:00*6.8247*6.8248*6.8251*6.8247
06/14/2006 04:45:00*6.825*6.8279*6.832*6.8237
06/14/2006 04:50:00*6.8275*6.8326*6.8588*6.82
06/14/2006 04:55:00*6.835*6.8368*6.8388*6.8322
06/14/2006 05:00:00*6.8351*6.833*6.8368*6.8304
06/14/2006 05:05:00*6.8336*6.832*6.8337*6.8292
06/14/2006 05:10:00*6.8314*6.832*6.83505*6.8306
06/14/2006 05:15:00*6.832*6.8322*6.8326*6.8307
06/14/2006 05:20:00*6.8311*6.83305*6.837*6.8272
06/14/2006 05:25:00*6.833*6.836*6.8375*6.8314
06/14/2006 05:30:00*6.8361*6.8318*6.84*6.8275
06/14/2006 05:35:00*6.8307*6.8313*6.8318*6.8294
06/14/2006 05:40:00*6.8319*6.8343*6.838*6.8313
06/14/2006 05:45:00*6.83435*6.8375*6.8395*6.8337
06/14/2006 05:50:00*6.8376*6.8386*6.8413*6.8372
06/14/2006 05:55:00*6.8393*6.8428*6.8465*6.8386
06/14/2006 06:00:00*6.8425*6.8435*6.846*6.8425
06/14/2006 06:05:00*6.843*6.8388*6.845*6.8373
06/14/2006 06:10:00*6.8395*6.8408*6.8426*6.8388
06/14/2006 06:15:00*6.8407*6.84285*6.8429*6.8407
06/14/2006 06:20:00*6.842*6.8436*6.849*6.8419
06/14/2006 06:25:00*6.8435*6.842*6.84385*6.8412
06/14/2006 06:30:00*6.84255*6.8396*6.8429*6.834
06/14/2006 06:35:00*6.83965*6.83885*6.84385*6.8375
06/14/2006 06:40:00*6.8388*6.8387*6.84035*6.8315
06/14/2006 06:45:00*6.8403*6.8375*6.8403*6.8362
06/14/2006 06:50:00*6.8377*6.8376*6.8381*6.8375
06/14/2006 06:55:00*6.8368*6.8346*6.8376*6.834
06/14/2006 07:00:00*6.8346*6.8346*6.8346*6.8346
06/14/2006 07:05:00*6.837*6.837*6.84*6.8346
06/14/2006 07:10:00*6.8375*6.8375*6.843*6.837
06/14/2006 07:15:00*6.8383*6.83755*6.83835*6.8375
06/14/2006 07:20:00*6.8403*6.8388*6.8406*6.83755
06/14/2006 07:25:00*6.8388*6.8377*6.84*6.8325
06/14/2006 07:30:00*6.8373*6.83785*6.8438*6.8373
06/14/2006 07:35:00*6.84*6.845*6.845*6.836
06/14/2006 07:40:00*6.84*6.8155*6.845*6.8155
06/14/2006 07:45:00*6.8345*6.8345*6.8345*6.8155
06/14/2006 07:50:00*6.837*6.8361*6.837*6.8345
06/14/2006 07:55:00*6.8361*6.8361*6.8361*6.8361
06/14/2006 08:00:00*6.8368*6.8293*6.8368*6.8251
06/14/2006 08:05:00*6.8273*6.8273*6.8305*6.8251
06/14/2006 08:10:00*6.826*6.8318*6.8335*6.8255
06/14/2006 08:15:00*6.8325*6.8465*6.84725*6.8318
06/14/2006 08:20:00*6.8473*6.84865*6.84975*6.8345
06/14/2006 08:25:00*6.8485*6.8458*6.853*6.8457
06/14/2006 08:30:00*6.835*6.8416*6.8463*6.8345
06/14/2006 08:35:00*6.84125*6.8669*6.9205*6.8347
06/14/2006 08:40:00*6.86785*6.8647*6.8746*6.8537
06/14/2006 08:45:00*6.86575*6.8726*6.87345*6.8345
06/14/2006 08:50:00*6.8705*6.88045*6.88725*6.87
06/14/2006 08:55:00*6.8789*6.885*6.88715*6.8775
06/14/2006 09:00:00*6.8835*6.8856*6.888*6.8778
06/14/2006 09:05:00*6.8868*6.8926*6.9075*6.875
06/14/2006 09:10:00*6.8937*6.88195*6.89475*6.8785
06/14/2006 09:15:00*6.8791*6.8806*6.8834*6.874
06/14/2006 09:20:00*6.879*6.86365*6.88095*6.8627
06/14/2006 09:25:00*6.8642*6.86525*6.8717*6.8517
06/14/2006 09:30:00*6.8643*6.8498*6.8737*6.8463
06/14/2006 09:35:00*6.8498*6.8635*6.86445*6.8475
06/14/2006 09:40:00*6.864*6.8642*6.8665*6.8437
06/14/2006 09:45:00*6.857*6.8462*6.8642*6.8345
06/14/2006 09:50:00*6.8462*6.8403*6.8512*6.8397
06/14/2006 09:55:00*6.8416*6.8319*6.84495*6.8314
06/14/2006 10:00:00*6.832*6.8231*6.8363*6.8189
06/14/2006 10:05:00*6.82405*6.827*6.8315*6.8209
06/14/2006 10:10:00*6.8241*6.8093*6.8315*6.8043
06/14/2006 10:15:00*6.8087*6.815*6.818*6.8087
06/14/2006 10:20:00*6.8111*6.8172*6.82225*6.8069
06/14/2006 10:25:00*6.823*6.8195*6.8247*6.812
06/14/2006 10:30:00*6.8205*6.8224*6.83545*6.8189
06/14/2006 10:35:00*6.8225*6.835*6.83725*6.8188
06/14/2006 10:40:00*6.83595*6.8301*6.84*6.8237
06/14/2006 10:45:00*6.83095*6.8391*6.84195*6.8232
06/14/2006 10:50:00*6.8325*6.8378*6.84045*6.8325
06/14/2006 10:55:00*6.83875*6.8395*6.8425*6.8348
06/14/2006 11:00:00*6.8405*6.8513*6.85225*6.832
06/14/2006 11:05:00*6.847*6.85*6.8563*6.839
06/14/2006 11:10:00*6.8524*6.8563*6.8563*6.85
06/14/2006 11:15:00*6.853*6.8471*6.8572*6.8448
06/14/2006 11:20:00*6.8477*6.8453*6.84905*6.84
06/14/2006 11:25:00*6.8445*6.84395*6.84625*6.8395
06/14/2006 11:30:00*6.8431*6.8275*6.84395*6.8275
06/14/2006 11:35:00*6.8371*6.8399*6.8399*6.8275
06/14/2006 11:40:00*6.84*6.8373*6.8401*6.8373
06/14/2006 11:45:00*6.8372*6.836*6.8412*6.8351
06/14/2006 11:50:00*6.8365*6.83745*6.83945*6.8305
06/14/2006 11:55:00*6.8364*6.838*6.846*6.835
06/14/2006 12:00:00*6.837*6.833*6.843*6.8288
06/14/2006 12:05:00*6.83345*6.837*6.8375*6.831
06/14/2006 12:10:00*6.8352*6.8388*6.841*6.8352
06/14/2006 12:15:00*6.8388*6.844*6.84725*6.8362
06/14/2006 12:20:00*6.8455*6.847*6.84845*6.8432
06/14/2006 12:25:00*6.845*6.845*6.8475*6.8395
06/14/2006 12:30:00*6.8438*6.842*6.845*6.8383
06/14/2006 12:35:00*6.843*6.8452*6.8506*6.8383
06/14/2006 12:40:00*6.8451*6.8452*6.8492*6.844
06/14/2006 12:45:00*6.84615*6.848*6.848*6.84
06/14/2006 12:50:00*6.84845*6.8433*6.84845*6.8433
06/14/2006 12:55:00*6.848*6.847*6.84845*6.8432
06/14/2006 13:00:00*6.8475*6.84845*6.84895*6.8428
06/14/2006 13:05:00*6.8475*6.8538*6.85475*6.845
06/14/2006 13:10:00*6.8517*6.8452*6.85545*6.8451
06/14/2006 13:15:00*6.8537*6.8555*6.85645*6.8452
06/14/2006 13:20:00*6.8518*6.8628*6.86595*6.8474
06/14/2006 13:25:00*6.8627*6.8688*6.87345*6.8614
06/14/2006 13:30:00*6.865*6.875*6.87845*6.8625
06/14/2006 13:35:00*6.875*6.8771*6.88125*6.873
06/14/2006 13:40:00*6.8803*6.8851*6.896*6.8765
06/14/2006 13:45:00*6.885*6.8875*6.88845*6.8825
06/14/2006 13:50:00*6.886*6.89625*6.89625*6.8774
06/14/2006 13:55:00*6.8952*6.8916*6.89965*6.84
06/14/2006 14:00:00*6.89245*6.89575*6.8995*6.886
06/14/2006 14:05:00*6.8912*6.88845*6.89745*6.8848
06/14/2006 14:10:00*6.888*6.88345*6.8952*6.8825
06/14/2006 14:15:00*6.8775*6.8864*6.89345*6.8774
06/14/2006 14:20:00*6.8862*6.8885*6.891*6.84
06/14/2006 14:25:00*6.8875*6.8862*6.8948*6.885
06/14/2006 14:30:00*6.883*6.8925*6.8925*6.8743
06/14/2006 14:35:00*6.8863*6.89445*6.89445*6.8825
06/14/2006 14:40:00*6.8922*6.8922*6.89445*6.8922
06/14/2006 14:45:00*6.8923*6.89095*6.895*6.8867
06/14/2006 14:50:00*6.8923*6.8913*6.8935*6.8893
06/14/2006 14:55:00*6.8913*6.88345*6.8938*6.8825
06/14/2006 15:00:00*6.8826*6.8773*6.8863*6.8773
06/14/2006 15:05:00*6.8773*6.8869*6.8869*6.8773
06/14/2006 15:10:00*6.8883*6.8788*6.8899*6.8766
06/14/2006 15:15:00*6.888*6.8825*6.888*6.8788
06/14/2006 15:20:00*6.8825*6.8825*6.8825*6.8825
06/14/2006 15:25:00*6.888*6.8818*6.8889*6.8777
06/14/2006 15:30:00*6.8817*6.8853*6.8874*6.8773
06/14/2006 15:35:00*6.882*6.8815*6.8853*6.8815
06/14/2006 15:40:00*6.8815*6.8814*6.8818*6.8814
06/14/2006 15:45:00*6.8814*6.8803*6.8815*6.8788
06/14/2006 15:50:00*6.8815*6.8688*6.8816*6.8533
06/14/2006 15:55:00*6.8745*6.8726*6.8757*6.8675
06/14/2006 16:00:00*6.8688*6.8725*6.877*6.8663
06/14/2006 16:05:00*6.8735*6.865*6.8735*6.86
06/14/2006 16:10:00*6.8588*6.8532*6.865*6.8513
06/14/2006 16:15:00*6.8625*6.855*6.8626*6.8526
06/14/2006 16:20:00*6.8533*6.855*6.8551*6.8518
06/14/2006 16:25:00*6.8538*6.8538*6.855*6.8537
06/14/2006 16:30:00*6.8535*6.8462*6.8558*6.8425
06/14/2006 16:35:00*6.8461*6.8525*6.8547*6.8461
06/14/2006 16:40:00*6.85*6.8499*6.8525*6.8499
06/14/2006 16:45:00*6.8502*6.8519*6.8538*6.8499
06/14/2006 16:50:00*6.8524*6.8383*6.8526*6.8382
06/14/2006 16:55:00*6.835*6.8424*6.845*6.835
06/14/2006 17:00:00*6.8638*6.842*6.8638*6.8367
