06/12/2006 17:05:00*6.7912*6.7912*6.7913*6.7902
06/12/2006 17:10:00*6.7912*6.7912*6.7912*6.7912
06/12/2006 17:15:00*6.7912*6.7912*6.7912*6.7912
06/12/2006 17:20:00*6.7875*6.7733*6.7912*6.7601
06/12/2006 17:25:00*6.7733*6.7733*6.7733*6.7733
06/12/2006 17:30:00*6.7733*6.7733*6.7733*6.7733
06/12/2006 17:35:00*6.7728*6.7728*6.7733*6.7728
06/12/2006 17:40:00*6.7733*6.7733*6.7733*6.7728
06/12/2006 17:45:00*6.76*6.7733*6.7733*6.76
06/12/2006 17:50:00*6.7733*6.7733*6.7733*6.7733
06/12/2006 17:55:00*6.7733*6.7733*6.7733*6.7733
06/12/2006 18:00:00*6.7733*6.7733*6.7733*6.7733
06/12/2006 18:05:00*6.7913*6.7913*6.7913*6.7733
06/12/2006 18:10:00*6.7913*6.7913*6.7913*6.7913
06/12/2006 18:15:00*6.7923*6.7922*6.7923*6.7913
06/12/2006 18:20:00*6.7922*6.7922*6.7922*6.7922
06/12/2006 18:25:00*6.7922*6.7922*6.7922*6.7922
06/12/2006 18:30:00*6.7922*6.7921*6.7922*6.7921
06/12/2006 18:35:00*6.7921*6.7921*6.7921*6.7921
06/12/2006 18:40:00*6.7921*6.7921*6.7921*6.7921
06/12/2006 18:45:00*6.7921*6.7921*6.7921*6.7921
06/12/2006 18:50:00*6.7921*6.7921*6.7921*6.7921
06/12/2006 18:55:00*6.7923*6.7922*6.7923*6.7921
06/12/2006 19:00:00*6.7922*6.7922*6.7922*6.7922
06/12/2006 19:05:00*6.7922*6.7922*6.7922*6.7922
06/12/2006 19:10:00*6.7922*6.7922*6.7922*6.7922
06/12/2006 19:15:00*6.7705*6.7705*6.7922*6.7705
06/12/2006 19:20:00*6.7705*6.7705*6.7705*6.7705
06/12/2006 19:25:00*6.7705*6.7705*6.7705*6.7705
06/12/2006 19:30:00*6.7705*6.7705*6.7705*6.7705
06/12/2006 19:35:00*6.7705*6.7705*6.7705*6.7705
06/12/2006 19:40:00*6.7913*6.7913*6.7913*6.7705
06/12/2006 19:45:00*6.7913*6.7913*6.7913*6.7913
06/12/2006 19:50:00*6.7913*6.7913*6.7913*6.7913
06/12/2006 19:55:00*6.7913*6.7913*6.7913*6.7913
06/12/2006 20:00:00*6.7913*6.7913*6.7913*6.7913
06/12/2006 20:05:00*6.7913*6.7923*6.7923*6.7913
06/12/2006 20:10:00*6.7923*6.7923*6.7923*6.7923
06/12/2006 20:15:00*6.7923*6.7923*6.7923*6.7923
06/12/2006 20:20:00*6.7923*6.7923*6.7923*6.7923
06/12/2006 20:25:00*6.7923*6.7923*6.7923*6.7923
06/12/2006 20:30:00*6.7923*6.7923*6.7923*6.7923
06/12/2006 20:35:00*6.7923*6.7923*6.7923*6.7923
06/12/2006 20:40:00*6.7923*6.7923*6.7923*6.7923
06/12/2006 20:45:00*6.7923*6.7923*6.7923*6.7923
06/12/2006 20:50:00*6.792*6.7923*6.7923*6.792
06/12/2006 20:55:00*6.7923*6.7923*6.7923*6.7923
06/12/2006 21:00:00*6.7923*6.7923*6.7923*6.7923
06/12/2006 21:05:00*6.7923*6.7923*6.7923*6.7923
06/12/2006 21:10:00*6.7933*6.79125*6.79335*6.7911
06/12/2006 21:15:00*6.7923*6.7923*6.79235*6.785
06/12/2006 21:20:00*6.785*6.785*6.7923*6.785
06/12/2006 21:25:00*6.785*6.785*6.785*6.785
06/12/2006 21:30:00*6.785*6.785*6.785*6.785
06/12/2006 21:35:00*6.785*6.785*6.785*6.785
06/12/2006 21:40:00*6.785*6.785*6.785*6.785
06/12/2006 21:45:00*6.785*6.785*6.785*6.785
06/12/2006 21:50:00*6.785*6.785*6.785*6.785
06/12/2006 21:55:00*6.785*6.785*6.785*6.785
06/12/2006 22:00:00*6.7912*6.792*6.79235*6.785
06/12/2006 22:05:00*6.7923*6.7923*6.7923*6.792
06/12/2006 22:10:00*6.7923*6.7923*6.7923*6.7923
06/12/2006 22:15:00*6.7705*6.7705*6.7923*6.7705
06/12/2006 22:20:00*6.7705*6.7705*6.7705*6.7705
06/12/2006 22:25:00*6.7903*6.7936*6.7936*6.7705
06/12/2006 22:30:00*6.7935*6.7935*6.7936*6.7935
06/12/2006 22:35:00*6.7923*6.7903*6.7935*6.7902
06/12/2006 22:40:00*6.785*6.785*6.7903*6.785
06/12/2006 22:45:00*6.785*6.785*6.785*6.785
06/12/2006 22:50:00*6.785*6.785*6.785*6.785
06/12/2006 22:55:00*6.785*6.785*6.785*6.785
06/12/2006 23:00:00*6.785*6.785*6.785*6.785
06/12/2006 23:05:00*6.79*6.7903*6.7903*6.785
06/12/2006 23:10:00*6.7903*6.7903*6.7903*6.7903
06/12/2006 23:15:00*6.7705*6.7705*6.7903*6.7705
06/12/2006 23:20:00*6.7705*6.7705*6.7705*6.7705
06/12/2006 23:25:00*6.7705*6.7705*6.7705*6.7705
06/12/2006 23:30:00*6.7705*6.7705*6.7705*6.7705
06/12/2006 23:35:00*6.7705*6.7705*6.7705*6.7705
06/12/2006 23:40:00*6.7705*6.7705*6.7705*6.7705
06/12/2006 23:45:00*6.7705*6.7705*6.7705*6.7705
06/12/2006 23:50:00*6.7705*6.7705*6.7705*6.7705
06/12/2006 23:55:00*6.79*6.7903*6.7903*6.7705
06/13/2006 00:00:00*6.7903*6.7903*6.7903*6.7903
06/13/2006 00:05:00*6.7903*6.7903*6.7903*6.7903
06/13/2006 00:10:00*6.7903*6.7903*6.7903*6.7903
06/13/2006 00:15:00*6.7923*6.7922*6.79235*6.7903
06/13/2006 00:20:00*6.7922*6.7922*6.7922*6.7922
06/13/2006 00:25:00*6.7922*6.7922*6.7922*6.7922
06/13/2006 00:30:00*6.7922*6.7922*6.7922*6.7922
06/13/2006 00:35:00*6.7922*6.7922*6.7922*6.7922
06/13/2006 00:40:00*6.7922*6.7922*6.7922*6.7922
06/13/2006 00:45:00*6.7705*6.7705*6.7922*6.7705
06/13/2006 00:50:00*6.7933*6.79445*6.7946*6.7705
06/13/2006 00:55:00*6.7945*6.79595*6.7961*6.791
06/13/2006 01:00:00*6.7951*6.7968*6.7968*6.7951
06/13/2006 01:05:00*6.7967*6.7965*6.7968*6.7965
06/13/2006 01:10:00*6.7965*6.7965*6.7965*6.7965
06/13/2006 01:15:00*6.7965*6.791*6.7965*6.791
06/13/2006 01:20:00*6.795*6.7951*6.7951*6.791
06/13/2006 01:25:00*6.792*6.791*6.7951*6.7905
06/13/2006 01:30:00*6.7905*6.79*6.791*6.79
06/13/2006 01:35:00*6.791*6.79745*6.8*6.79
06/13/2006 01:40:00*6.8001*6.805*6.8051*6.795
06/13/2006 01:45:00*6.8035*6.8076*6.8076*6.8034
06/13/2006 01:50:00*6.8075*6.8108*6.815*6.8074
06/13/2006 01:55:00*6.8088*6.80315*6.8108*6.7987
06/13/2006 02:00:00*6.8032*6.8076*6.8076*6.79435
06/13/2006 02:05:00*6.8076*6.8125*6.8126*6.8005
06/13/2006 02:10:00*6.8125*6.818*6.82255*6.812
06/13/2006 02:15:00*6.81805*6.818*6.8291*6.8164
06/13/2006 02:20:00*6.81805*6.8281*6.8291*6.8177
06/13/2006 02:25:00*6.8281*6.8198*6.8281*6.8162
06/13/2006 02:30:00*6.8163*6.8201*6.82035*6.8162
06/13/2006 02:35:00*6.82*6.8205*6.8231*6.816
06/13/2006 02:40:00*6.8242*6.82755*6.8293*6.82
06/13/2006 02:45:00*6.8285*6.8435*6.8435*6.8275
06/13/2006 02:50:00*6.8425*6.8591*6.866*6.8412
06/13/2006 02:55:00*6.858*6.8533*6.8591*6.8493
06/13/2006 03:00:00*6.85305*6.8516*6.8533*6.8445
06/13/2006 03:05:00*6.853*6.84075*6.8598*6.834
06/13/2006 03:10:00*6.8407*6.8451*6.849*6.8295
06/13/2006 03:15:00*6.844*6.83635*6.8457*6.8276
06/13/2006 03:20:00*6.835*6.8313*6.83635*6.8289
06/13/2006 03:25:00*6.8337*6.8295*6.8341*6.8294
06/13/2006 03:30:00*6.8309*6.82905*6.83135*6.825
06/13/2006 03:35:00*6.8264*6.8383*6.8431*6.8253
06/13/2006 03:40:00*6.8383*6.843*6.8439*6.8377
06/13/2006 03:45:00*6.84305*6.8456*6.8458*6.8427
06/13/2006 03:50:00*6.8457*6.84635*6.8471*6.8425
06/13/2006 03:55:00*6.8463*6.8428*6.84635*6.8422
06/13/2006 04:00:00*6.843*6.8375*6.8431*6.8323
06/13/2006 04:05:00*6.8349*6.83585*6.8377*6.833
06/13/2006 04:10:00*6.8362*6.83355*6.83635*6.8301
06/13/2006 04:15:00*6.8355*6.8375*6.84*6.8327
06/13/2006 04:20:00*6.83695*6.838*6.8416*6.8368
06/13/2006 04:25:00*6.8385*6.8358*6.8387*6.8345
06/13/2006 04:30:00*6.8354*6.8346*6.8371*6.834
06/13/2006 04:35:00*6.8342*6.8328*6.8346*6.8327
06/13/2006 04:40:00*6.8328*6.83735*6.8376*6.8328
06/13/2006 04:45:00*6.8373*6.83955*6.8398*6.8362
06/13/2006 04:50:00*6.8395*6.8372*6.84105*6.8372
06/13/2006 04:55:00*6.8377*6.839*6.83935*6.8359
06/13/2006 05:00:00*6.8383*6.8373*6.8393*6.8362
06/13/2006 05:05:00*6.8371*6.8401*6.8476*6.836
06/13/2006 05:10:00*6.8413*6.8273*6.8413*6.8267
06/13/2006 05:15:00*6.827*6.8368*6.83785*6.8267
06/13/2006 05:20:00*6.8352*6.8361*6.841*6.8344
06/13/2006 05:25:00*6.8349*6.8353*6.8374*6.8322
06/13/2006 05:30:00*6.8344*6.83435*6.8363*6.8337
06/13/2006 05:35:00*6.834*6.82955*6.836*6.8289
06/13/2006 05:40:00*6.8296*6.8308*6.83135*6.8266
06/13/2006 05:45:00*6.8299*6.82505*6.835*6.8244
06/13/2006 05:50:00*6.8251*6.8239*6.83*6.8163
06/13/2006 05:55:00*6.8203*6.8253*6.8255*6.8169
06/13/2006 06:00:00*6.8211*6.8398*6.84105*6.82
06/13/2006 06:05:00*6.83985*6.8375*6.8425*6.831
06/13/2006 06:10:00*6.8354*6.8403*6.842*6.8353
06/13/2006 06:15:00*6.8397*6.84365*6.8445*6.8384
06/13/2006 06:20:00*6.8441*6.8428*6.8448*6.8367
06/13/2006 06:25:00*6.8405*6.8399*6.8468*6.8372
06/13/2006 06:30:00*6.8362*6.8441*6.8445*6.8349
06/13/2006 06:35:00*6.8397*6.83*6.845*6.8252
06/13/2006 06:40:00*6.8275*6.83215*6.83885*6.8251
06/13/2006 06:45:00*6.8312*6.83015*6.8346*6.8258
06/13/2006 06:50:00*6.8306*6.8308*6.8313*6.8238
06/13/2006 06:55:00*6.8292*6.8334*6.834*6.8289
06/13/2006 07:00:00*6.831*6.83935*6.8425*6.8309
06/13/2006 07:05:00*6.836*6.83715*6.8409*6.8347
06/13/2006 07:10:00*6.8376*6.82745*6.8376*6.8225
06/13/2006 07:15:00*6.8278*6.8273*6.83285*6.8222
06/13/2006 07:20:00*6.823*6.8283*6.8298*6.823
06/13/2006 07:25:00*6.8278*6.8278*6.8283*6.8247
06/13/2006 07:30:00*6.8275*6.82535*6.8313*6.8232
06/13/2006 07:35:00*6.824*6.8276*6.8293*6.8219
06/13/2006 07:40:00*6.8264*6.835*6.8388*6.8264
06/13/2006 07:45:00*6.834*6.8376*6.8401*6.829
06/13/2006 07:50:00*6.8372*6.83835*6.84085*6.8364
06/13/2006 07:55:00*6.8374*6.8363*6.83885*6.8327
06/13/2006 08:00:00*6.8343*6.839*6.84135*6.8336
06/13/2006 08:05:00*6.8387*6.8417*6.8457*6.8382
06/13/2006 08:10:00*6.8417*6.843*6.84495*6.8417
06/13/2006 08:15:00*6.8431*6.8458*6.8458*6.8364
06/13/2006 08:20:00*6.84585*6.8453*6.84735*6.8375
06/13/2006 08:25:00*6.845*6.8533*6.8533*6.8422
06/13/2006 08:30:00*6.8455*6.8419*6.8533*6.8407
06/13/2006 08:35:00*6.842*6.8427*6.857*6.8411
06/13/2006 08:40:00*6.841*6.83685*6.8438*6.8275
06/13/2006 08:45:00*6.8375*6.84275*6.84435*6.8357
06/13/2006 08:50:00*6.8425*6.8376*6.8436*6.8365
06/13/2006 08:55:00*6.8381*6.83635*6.8426*6.834
06/13/2006 09:00:00*6.8363*6.8418*6.8425*6.8307
06/13/2006 09:05:00*6.847*6.8401*6.847*6.8349
06/13/2006 09:10:00*6.84*6.8376*6.8426*6.8349
06/13/2006 09:15:00*6.838*6.83985*6.8456*6.8354
06/13/2006 09:20:00*6.8398*6.8385*6.845*6.8355
06/13/2006 09:25:00*6.83835*6.8378*6.8425*6.8337
06/13/2006 09:30:00*6.835*6.8278*6.8378*6.8245
06/13/2006 09:35:00*6.8254*6.8251*6.8348*6.818
06/13/2006 09:40:00*6.8217*6.8263*6.82985*6.81
06/13/2006 09:45:00*6.825*6.8148*6.8293*6.8097
06/13/2006 09:50:00*6.8163*6.8179*6.8525*6.8127
06/13/2006 09:55:00*6.8168*6.8148*6.8186*6.8134
06/13/2006 10:00:00*6.8135*6.8122*6.815*6.8102
06/13/2006 10:05:00*6.81255*6.8104*6.8181*6.8099
06/13/2006 10:10:00*6.8105*6.82235*6.8525*6.8062
06/13/2006 10:15:00*6.8224*6.8135*6.8226*6.8135
06/13/2006 10:20:00*6.8203*6.828*6.82885*6.8135
06/13/2006 10:25:00*6.8269*6.835*6.83505*6.825
06/13/2006 10:30:00*6.8332*6.8243*6.83635*6.8226
06/13/2006 10:35:00*6.82425*6.8338*6.8351*6.8221
06/13/2006 10:40:00*6.826*6.8276*6.835*6.8235
06/13/2006 10:45:00*6.8267*6.82885*6.833*6.8223
06/13/2006 10:50:00*6.8288*6.8416*6.8416*6.8248
06/13/2006 10:55:00*6.84085*6.8438*6.846*6.84
06/13/2006 11:00:00*6.8443*6.8438*6.8463*6.8368
06/13/2006 11:05:00*6.8405*6.84155*6.8438*6.8402
06/13/2006 11:10:00*6.8425*6.8276*6.8425*6.8256
06/13/2006 11:15:00*6.828*6.8322*6.8337*6.821
06/13/2006 11:20:00*6.8325*6.83605*6.8371*6.8305
06/13/2006 11:25:00*6.837*6.84205*6.8426*6.8355
06/13/2006 11:30:00*6.8413*6.8403*6.84235*6.8387
06/13/2006 11:35:00*6.8403*6.83935*6.8433*6.8393
06/13/2006 11:40:00*6.8388*6.83985*6.8413*6.835
06/13/2006 11:45:00*6.8385*6.85*6.85*6.8375
06/13/2006 11:50:00*6.85005*6.84855*6.85085*6.8464
06/13/2006 11:55:00*6.8493*6.84455*6.85135*6.8445
06/13/2006 12:00:00*6.847*6.8476*6.8488*6.84455
06/13/2006 12:05:00*6.847*6.8437*6.8486*6.8292
06/13/2006 12:10:00*6.8413*6.8444*6.8463*6.8364
06/13/2006 12:15:00*6.8452*6.84175*6.8468*6.8412
06/13/2006 12:20:00*6.8415*6.83725*6.8421*6.815
06/13/2006 12:25:00*6.8371*6.8371*6.8388*6.83
06/13/2006 12:30:00*6.837*6.8387*6.8388*6.8364
06/13/2006 12:35:00*6.8388*6.8388*6.8451*6.8382
06/13/2006 12:40:00*6.8384*6.8333*6.8426*6.827
06/13/2006 12:45:00*6.8333*6.83575*6.8408*6.8301
06/13/2006 12:50:00*6.8377*6.8426*6.8451*6.83575
06/13/2006 12:55:00*6.8445*6.8463*6.8495*6.8394
06/13/2006 13:00:00*6.8445*6.844*6.8463*6.8435
06/13/2006 13:05:00*6.8375*6.8418*6.8463*6.8375
06/13/2006 13:10:00*6.8418*6.8475*6.8501*6.8418
06/13/2006 13:15:00*6.8468*6.8505*6.8518*6.8468
06/13/2006 13:20:00*6.8523*6.8598*6.8688*6.8472
06/13/2006 13:25:00*6.8635*6.8566*6.8686*6.8562
06/13/2006 13:30:00*6.86*6.8623*6.8673*6.8566
06/13/2006 13:35:00*6.8601*6.8601*6.8623*6.8601
06/13/2006 13:40:00*6.8598*6.8621*6.8623*6.8598
06/13/2006 13:45:00*6.8621*6.8648*6.8648*6.8593
06/13/2006 13:50:00*6.8662*6.8683*6.8696*6.8648
06/13/2006 13:55:00*6.8657*6.8625*6.8683*6.8624
06/13/2006 14:00:00*6.8638*6.8665*6.8665*6.8625
06/13/2006 14:05:00*6.8638*6.8649*6.8666*6.8625
06/13/2006 14:10:00*6.8638*6.8626*6.865*6.8625
06/13/2006 14:15:00*6.865*6.8525*6.865*6.8512
06/13/2006 14:20:00*6.8586*6.855*6.8601*6.8525
06/13/2006 14:25:00*6.8538*6.8525*6.855*6.8525
06/13/2006 14:30:00*6.8513*6.8513*6.8525*6.8499
06/13/2006 14:35:00*6.85*6.8463*6.8513*6.8462
06/13/2006 14:40:00*6.8473*6.8575*6.8588*6.8463
06/13/2006 14:45:00*6.8575*6.8575*6.8575*6.8575
06/13/2006 14:50:00*6.8526*6.8538*6.8575*6.8525
06/13/2006 14:55:00*6.8563*6.8575*6.8576*6.8538
06/13/2006 15:00:00*6.8526*6.8525*6.8575*6.8525
06/13/2006 15:05:00*6.8525*6.8513*6.8576*6.8512
06/13/2006 15:10:00*6.8513*6.8513*6.8513*6.8513
06/13/2006 15:15:00*6.85*6.85*6.8513*6.8499
06/13/2006 15:20:00*6.8488*6.8488*6.85*6.8487
06/13/2006 15:25:00*6.8488*6.8426*6.8488*6.833
06/13/2006 15:30:00*6.842*6.843*6.8438*6.8419
06/13/2006 15:35:00*6.8371*6.8426*6.8501*6.837
06/13/2006 15:40:00*6.8432*6.8438*6.8438*6.8426
06/13/2006 15:45:00*6.8438*6.8438*6.8438*6.8438
06/13/2006 15:50:00*6.8438*6.8438*6.8438*6.8438
06/13/2006 15:55:00*6.8458*6.8432*6.8463*6.8432
06/13/2006 16:00:00*6.8445*6.8425*6.8451*6.8419
06/13/2006 16:05:00*6.8408*6.8444*6.8451*6.8407
06/13/2006 16:10:00*6.8413*6.8407*6.8444*6.8407
06/13/2006 16:15:00*6.842*6.8419*6.8426*6.8407
06/13/2006 16:20:00*6.8425*6.8665*6.8665*6.8419
06/13/2006 16:25:00*6.842*6.8426*6.8665*6.8412
06/13/2006 16:30:00*6.8426*6.8426*6.8426*6.8426
06/13/2006 16:35:00*6.8445*6.8476*6.8526*6.8426
06/13/2006 16:40:00*6.852*6.8526*6.8526*6.8476
06/13/2006 16:45:00*6.8538*6.8551*6.8551*6.851
06/13/2006 16:50:00*6.8551*6.8551*6.8551*6.8551
06/13/2006 16:55:00*6.8538*6.8574*6.858*6.8537
06/13/2006 17:00:00*6.8463*6.8462*6.8574*6.8462
