06/08/2006 17:05:00*6.7373*6.7373*6.7373*6.7372
06/08/2006 17:10:00*6.7372*6.7361*6.7373*6.736
06/08/2006 17:15:00*6.7361*6.7361*6.7361*6.7361
06/08/2006 17:20:00*6.7486*6.7435*6.7486*6.7361
06/08/2006 17:25:00*6.7435*6.7435*6.7435*6.7435
06/08/2006 17:30:00*6.7401*6.7401*6.7435*6.7401
06/08/2006 17:35:00*6.7395*6.7395*6.7401*6.7395
06/08/2006 17:40:00*6.7305*6.742*6.7421*6.7305
06/08/2006 17:45:00*6.742*6.742*6.742*6.742
06/08/2006 17:50:00*6.742*6.742*6.742*6.742
06/08/2006 17:55:00*6.742*6.742*6.742*6.742
06/08/2006 18:00:00*6.7305*6.7953*6.7953*6.7305
06/08/2006 18:05:00*6.7953*6.7953*6.7953*6.7953
06/08/2006 18:10:00*6.7953*6.7953*6.7953*6.7953
06/08/2006 18:15:00*6.7953*6.7953*6.7953*6.7953
06/08/2006 18:20:00*6.7953*6.7953*6.7953*6.7953
06/08/2006 18:25:00*6.7953*6.7953*6.7953*6.7953
06/08/2006 18:30:00*6.7953*6.7953*6.7953*6.7953
06/08/2006 18:35:00*6.7305*6.7305*6.7953*6.7305
06/08/2006 18:40:00*6.7305*6.7305*6.7305*6.7305
06/08/2006 18:45:00*6.7305*6.7305*6.7305*6.7305
06/08/2006 18:50:00*6.7305*6.7305*6.7305*6.7305
06/08/2006 18:55:00*6.7305*6.7305*6.7305*6.7305
06/08/2006 19:00:00*6.7305*6.7305*6.7305*6.7305
06/08/2006 19:05:00*6.7305*6.7305*6.7305*6.7305
06/08/2006 19:10:00*6.7486*6.7485*6.7486*6.7305
06/08/2006 19:15:00*6.7553*6.7457*6.7556*6.742
06/08/2006 19:20:00*6.742*6.7435*6.7457*6.742
06/08/2006 19:25:00*6.7436*6.7435*6.75*6.7435
06/08/2006 19:30:00*6.7435*6.7435*6.7435*6.7435
06/08/2006 19:35:00*6.7435*6.7435*6.7435*6.7435
06/08/2006 19:40:00*6.7464*6.7466*6.7466*6.7435
06/08/2006 19:45:00*6.7435*6.7445*6.7466*6.7435
06/08/2006 19:50:00*6.7305*6.7305*6.7445*6.7305
06/08/2006 19:55:00*6.7305*6.7305*6.7305*6.7305
06/08/2006 20:00:00*6.7466*6.7435*6.7466*6.7305
06/08/2006 20:05:00*6.74*6.7435*6.7435*6.74
06/08/2006 20:10:00*6.7465*6.7466*6.7466*6.7435
06/08/2006 20:15:00*6.7465*6.742*6.7488*6.742
06/08/2006 20:20:00*6.7478*6.7457*6.7478*6.7408
06/08/2006 20:25:00*6.7457*6.7457*6.7457*6.7457
06/08/2006 20:30:00*6.7457*6.7305*6.7457*6.7305
06/08/2006 20:35:00*6.7536*6.755*6.755*6.7305
06/08/2006 20:40:00*6.755*6.755*6.755*6.755
06/08/2006 20:45:00*6.755*6.755*6.755*6.755
06/08/2006 20:50:00*6.755*6.755*6.755*6.755
06/08/2006 20:55:00*6.755*6.755*6.755*6.755
06/08/2006 21:00:00*6.755*6.755*6.755*6.755
06/08/2006 21:05:00*6.755*6.755*6.755*6.755
06/08/2006 21:10:00*6.755*6.755*6.755*6.755
06/08/2006 21:15:00*6.755*6.755*6.755*6.755
06/08/2006 21:20:00*6.745*6.735*6.755*6.735
06/08/2006 21:25:00*6.7305*6.735*6.735*6.7305
06/08/2006 21:30:00*6.74*6.735*6.74*6.735
06/08/2006 21:35:00*6.735*6.735*6.735*6.735
06/08/2006 21:40:00*6.735*6.735*6.735*6.735
06/08/2006 21:45:00*6.735*6.735*6.735*6.735
06/08/2006 21:50:00*6.735*6.735*6.735*6.735
06/08/2006 21:55:00*6.735*6.735*6.735*6.735
06/08/2006 22:00:00*6.735*6.735*6.735*6.735
06/08/2006 22:05:00*6.735*6.735*6.735*6.735
06/08/2006 22:10:00*6.735*6.735*6.735*6.735
06/08/2006 22:15:00*6.735*6.735*6.735*6.735
06/08/2006 22:20:00*6.735*6.735*6.735*6.735
06/08/2006 22:25:00*6.735*6.735*6.735*6.735
06/08/2006 22:30:00*6.735*6.735*6.735*6.735
06/08/2006 22:35:00*6.735*6.735*6.735*6.735
06/08/2006 22:40:00*6.735*6.735*6.735*6.735
06/08/2006 22:45:00*6.738*6.738*6.738*6.735
06/08/2006 22:50:00*6.738*6.738*6.738*6.738
06/08/2006 22:55:00*6.7305*6.7305*6.738*6.7305
06/08/2006 23:00:00*6.7305*6.7305*6.7305*6.7305
06/08/2006 23:05:00*6.7385*6.742*6.7421*6.7305
06/08/2006 23:10:00*6.736*6.735*6.742*6.734
06/08/2006 23:15:00*6.735*6.735*6.735*6.735
06/08/2006 23:20:00*6.735*6.735*6.735*6.735
06/08/2006 23:25:00*6.735*6.735*6.735*6.735
06/08/2006 23:30:00*6.735*6.735*6.735*6.735
06/08/2006 23:35:00*6.735*6.735*6.735*6.735
06/08/2006 23:40:00*6.735*6.735*6.735*6.735
06/08/2006 23:45:00*6.742*6.7305*6.742*6.7305
06/08/2006 23:50:00*6.7305*6.7305*6.7305*6.7305
06/08/2006 23:55:00*6.7305*6.7305*6.7305*6.7305
06/09/2006 00:00:00*6.742*6.742*6.742*6.7305
06/09/2006 00:05:00*6.742*6.742*6.742*6.742
06/09/2006 00:10:00*6.742*6.742*6.742*6.742
06/09/2006 00:15:00*6.742*6.742*6.742*6.742
06/09/2006 00:20:00*6.735*6.735*6.742*6.735
06/09/2006 00:25:00*6.735*6.735*6.735*6.735
06/09/2006 00:30:00*6.735*6.735*6.735*6.735
06/09/2006 00:35:00*6.735*6.735*6.735*6.735
06/09/2006 00:40:00*6.735*6.735*6.735*6.735
06/09/2006 00:45:00*6.7415*6.7415*6.7418*6.735
06/09/2006 00:50:00*6.7415*6.7415*6.7415*6.7415
06/09/2006 00:55:00*6.7415*6.7415*6.7415*6.7415
06/09/2006 01:00:00*6.7396*6.7435*6.7436*6.735
06/09/2006 01:05:00*6.7429*6.7473*6.7476*6.7424
06/09/2006 01:10:00*6.7465*6.7467*6.7481*6.743
06/09/2006 01:15:00*6.7467*6.7473*6.7493*6.745
06/09/2006 01:20:00*6.748*6.7445*6.7486*6.739
06/09/2006 01:25:00*6.741*6.741*6.7445*6.7405
06/09/2006 01:30:00*6.741*6.741*6.741*6.741
06/09/2006 01:35:00*6.741*6.741*6.741*6.741
06/09/2006 01:40:00*6.743*6.7436*6.7436*6.741
06/09/2006 01:45:00*6.745*6.7475*6.7481*6.7435
06/09/2006 01:50:00*6.748*6.748*6.748*6.7448
06/09/2006 01:55:00*6.7465*6.7482*6.7622*6.7465
06/09/2006 02:00:00*6.7582*6.7559*6.7582*6.7477
06/09/2006 02:05:00*6.75*6.75765*6.7591*6.75
06/09/2006 02:10:00*6.7577*6.75805*6.7581*6.7545
06/09/2006 02:15:00*6.7568*6.7626*6.76385*6.7568
06/09/2006 02:20:00*6.76*6.7613*6.765*6.7582
06/09/2006 02:25:00*6.76135*6.7633*6.7641*6.7609
06/09/2006 02:30:00*6.7617*6.7426*6.765*6.7415
06/09/2006 02:35:00*6.7425*6.7426*6.74635*6.7397
06/09/2006 02:40:00*6.7433*6.72635*6.746*6.7262
06/09/2006 02:45:00*6.732*6.7275*6.7326*6.725
06/09/2006 02:50:00*6.7301*6.7275*6.73135*6.7275
06/09/2006 02:55:00*6.72755*6.7293*6.735*6.7273
06/09/2006 03:00:00*6.7325*6.7413*6.7443*6.7293
06/09/2006 03:05:00*6.7437*6.7306*6.7437*6.7278
06/09/2006 03:10:00*6.7328*6.728*6.7358*6.728
06/09/2006 03:15:00*6.7281*6.7351*6.7365*6.7268
06/09/2006 03:20:00*6.7378*6.7391*6.7405*6.7325
06/09/2006 03:25:00*6.7378*6.7371*6.742*6.735
06/09/2006 03:30:00*6.7375*6.7375*6.7405*6.736
06/09/2006 03:35:00*6.7385*6.7383*6.7403*6.736
06/09/2006 03:40:00*6.7403*6.7391*6.7441*6.7382
06/09/2006 03:45:00*6.739*6.7365*6.7403*6.7365
06/09/2006 03:50:00*6.7443*6.748*6.7495*6.7365
06/09/2006 03:55:00*6.7495*6.74885*6.7495*6.74
06/09/2006 04:00:00*6.7468*6.7408*6.74885*6.7408
06/09/2006 04:05:00*6.7408*6.7389*6.7425*6.7388
06/09/2006 04:10:00*6.7395*6.741*6.7412*6.7375
06/09/2006 04:15:00*6.742*6.7408*6.7465*6.7395
06/09/2006 04:20:00*6.7424*6.73735*6.7424*6.737
06/09/2006 04:25:00*6.739*6.7375*6.743*6.7363
06/09/2006 04:30:00*6.7368*6.73765*6.745*6.735
06/09/2006 04:35:00*6.741*6.73295*6.7523*6.7303
06/09/2006 04:40:00*6.7329*6.7357*6.7365*6.7325
06/09/2006 04:45:00*6.7357*6.73715*6.7416*6.7337
06/09/2006 04:50:00*6.7386*6.7383*6.7406*6.7347
06/09/2006 04:55:00*6.7401*6.7411*6.7448*6.7356
06/09/2006 05:00:00*6.744*6.7395*6.744*6.7375
06/09/2006 05:05:00*6.7423*6.7447*6.748*6.7394
06/09/2006 05:10:00*6.7448*6.74815*6.7505*6.7423
06/09/2006 05:15:00*6.7478*6.7521*6.7568*6.7446
06/09/2006 05:20:00*6.7538*6.7559*6.7575*6.7518
06/09/2006 05:25:00*6.75415*6.75185*6.7559*6.7518
06/09/2006 05:30:00*6.7523*6.7553*6.7585*6.7518
06/09/2006 05:35:00*6.7556*6.75355*6.7575*6.745
06/09/2006 05:40:00*6.7555*6.7525*6.757*6.7415
06/09/2006 05:45:00*6.745*6.7467*6.753*6.744
06/09/2006 05:50:00*6.7476*6.74555*6.7476*6.7455
06/09/2006 05:55:00*6.7459*6.7426*6.75*6.7422
06/09/2006 06:00:00*6.7427*6.7388*6.743*6.7385
06/09/2006 06:05:00*6.739*6.7383*6.739*6.736
06/09/2006 06:10:00*6.7393*6.7388*6.7455*6.7375
06/09/2006 06:15:00*6.7394*6.7465*6.7475*6.7378
06/09/2006 06:20:00*6.746*6.7477*6.75*6.7413
06/09/2006 06:25:00*6.7473*6.7434*6.748*6.7433
06/09/2006 06:30:00*6.7443*6.7427*6.7443*6.7423
06/09/2006 06:35:00*6.7427*6.7396*6.7455*6.7395
06/09/2006 06:40:00*6.738*6.7325*6.74*6.732
06/09/2006 06:45:00*6.73205*6.734*6.7352*6.73205
06/09/2006 06:50:00*6.734*6.7326*6.7355*6.7301
06/09/2006 06:55:00*6.7343*6.7343*6.738*6.7326
06/09/2006 07:00:00*6.7343*6.7316*6.739*6.729
06/09/2006 07:05:00*6.7314*6.7192*6.7373*6.7178
06/09/2006 07:10:00*6.7248*6.71785*6.7254*6.7164
06/09/2006 07:15:00*6.7178*6.7091*6.7193*6.708
06/09/2006 07:20:00*6.711*6.7121*6.7165*6.7081
06/09/2006 07:25:00*6.711*6.7088*6.7135*6.7088
06/09/2006 07:30:00*6.7113*6.71*6.7145*6.7088
06/09/2006 07:35:00*6.71005*6.68605*6.7113*6.68605
06/09/2006 07:40:00*6.6888*6.6875*6.6935*6.6775
06/09/2006 07:45:00*6.68755*6.6922*6.6941*6.686
06/09/2006 07:50:00*6.6895*6.6895*6.694*6.6832
06/09/2006 07:55:00*6.68955*6.6921*6.6921*6.688
06/09/2006 08:00:00*6.6909*6.6992*6.7041*6.69
06/09/2006 08:05:00*6.6992*6.69855*6.7061*6.6979
06/09/2006 08:10:00*6.6995*6.7013*6.70385*6.69855
06/09/2006 08:15:00*6.6993*6.7011*6.7026*6.6992
06/09/2006 08:20:00*6.7029*6.7001*6.7036*6.6982
06/09/2006 08:25:00*6.6982*6.6965*6.7005*6.6942
06/09/2006 08:30:00*6.69655*6.69575*6.70055*6.6948
06/09/2006 08:35:00*6.6987*6.7252*6.7305*6.69575
06/09/2006 08:40:00*6.7258*6.713*6.73*6.702
06/09/2006 08:45:00*6.71355*6.7111*6.7151*6.7032
06/09/2006 08:50:00*6.7103*6.7121*6.71335*6.7064
06/09/2006 08:55:00*6.692*6.7157*6.7175*6.692
06/09/2006 09:00:00*6.7145*6.7188*6.7221*6.7102
06/09/2006 09:05:00*6.71885*6.7201*6.725*6.7169
06/09/2006 09:10:00*6.7187*6.71035*6.7208*6.7087
06/09/2006 09:15:00*6.7093*6.70285*6.718*6.6992
06/09/2006 09:20:00*6.7028*6.6775*6.70285*6.67275
06/09/2006 09:25:00*6.67565*6.6768*6.6805*6.6663
06/09/2006 09:30:00*6.678*6.66*6.6793*6.6575
06/09/2006 09:35:00*6.66005*6.64795*6.6618*6.6437
06/09/2006 09:40:00*6.6451*6.6646*6.665*6.639
06/09/2006 09:45:00*6.6655*6.65815*6.66885*6.6535
06/09/2006 09:50:00*6.6617*6.6676*6.7025*6.6559
06/09/2006 09:55:00*6.6661*6.6885*6.6885*6.666
06/09/2006 10:00:00*6.6875*6.67485*6.6885*6.6694
06/09/2006 10:05:00*6.6745*6.671*6.68165*6.671
06/09/2006 10:10:00*6.6705*6.6641*6.6723*6.6612
06/09/2006 10:15:00*6.6661*6.6675*6.67*6.6588
06/09/2006 10:20:00*6.66795*6.6905*6.6908*6.6675
06/09/2006 10:25:00*6.688*6.6898*6.697*6.6875
06/09/2006 10:30:00*6.6885*6.688*6.6973*6.687
06/09/2006 10:35:00*6.6881*6.6922*6.7025*6.6825
06/09/2006 10:40:00*6.6888*6.69185*6.6998*6.6888
06/09/2006 10:45:00*6.6918*6.6955*6.6973*6.6875
06/09/2006 10:50:00*6.692*6.702*6.7028*6.6913
06/09/2006 10:55:00*6.702*6.6919*6.7028*6.6735
06/09/2006 11:00:00*6.69285*6.701*6.7015*6.6919
06/09/2006 11:05:00*6.69895*6.70965*6.736*6.6963
06/09/2006 11:10:00*6.7076*6.72705*6.7398*6.705
06/09/2006 11:15:00*6.7256*6.72715*6.731*6.7025
06/09/2006 11:20:00*6.7289*6.7278*6.729*6.7066
06/09/2006 11:25:00*6.7248*6.73*6.7347*6.7213
06/09/2006 11:30:00*6.7324*6.70065*6.7324*6.6863
06/09/2006 11:35:00*6.7014*6.7001*6.706*6.6876
06/09/2006 11:40:00*6.7073*6.6961*6.7073*6.6901
06/09/2006 11:45:00*6.7003*6.7025*6.7055*6.6913
06/09/2006 11:50:00*6.702*6.7128*6.7173*6.699
06/09/2006 11:55:00*6.7118*6.72175*6.7235*6.7088
06/09/2006 12:00:00*6.7248*6.7268*6.7298*6.6965
06/09/2006 12:05:00*6.728*6.7245*6.7298*6.6965
06/09/2006 12:10:00*6.7268*6.72435*6.7275*6.7225
06/09/2006 12:15:00*6.7257*6.7202*6.7263*6.7038
06/09/2006 12:20:00*6.7178*6.7135*6.7203*6.7111
06/09/2006 12:25:00*6.7203*6.7163*6.7203*6.71
06/09/2006 12:30:00*6.7125*6.71915*6.7213*6.7001
06/09/2006 12:35:00*6.715*6.72*6.7213*6.7001
06/09/2006 12:40:00*6.7176*6.7176*6.72*6.7126
06/09/2006 12:45:00*6.715*6.7176*6.72*6.7125
06/09/2006 12:50:00*6.715*6.7176*6.72*6.7125
06/09/2006 12:55:00*6.7175*6.72105*6.7238*6.6965
06/09/2006 13:00:00*6.7238*6.72355*6.725*6.72
06/09/2006 13:05:00*6.7213*6.72425*6.7257*6.7188
06/09/2006 13:10:00*6.7238*6.7247*6.7272*6.7213
06/09/2006 13:15:00*6.72575*6.7275*6.7283*6.7243
06/09/2006 13:20:00*6.725*6.72285*6.7283*6.72
06/09/2006 13:25:00*6.7238*6.72285*6.7277*6.7218
06/09/2006 13:30:00*6.7247*6.73285*6.7346*6.7218
06/09/2006 13:35:00*6.732*6.735*6.7366*6.729
06/09/2006 13:40:00*6.7355*6.7545*6.757*6.7328
06/09/2006 13:45:00*6.7563*6.7532*6.757*6.7532
06/09/2006 13:50:00*6.7551*6.75485*6.7595*6.7525
06/09/2006 13:55:00*6.7557*6.7513*6.7557*6.7513
06/09/2006 14:00:00*6.7551*6.75755*6.7603*6.7513
06/09/2006 14:05:00*6.7566*6.751*6.7591*6.6965
06/09/2006 14:10:00*6.7468*6.75905*6.7606*6.7443
06/09/2006 14:15:00*6.7603*6.7725*6.7888*6.755
06/09/2006 14:20:00*6.7725*6.7613*6.7793*6.7518
06/09/2006 14:25:00*6.7669*6.76605*6.7675*6.7613
06/09/2006 14:30:00*6.7688*6.7476*6.7688*6.7475
06/09/2006 14:35:00*6.7435*6.74985*6.755*6.7411
06/09/2006 14:40:00*6.7501*6.7461*6.7518*6.7458
06/09/2006 14:45:00*6.7461*6.7461*6.7461*6.7461
06/09/2006 14:50:00*6.7483*6.7413*6.7483*6.7368
06/09/2006 14:55:00*6.7406*6.7392*6.7413*6.7368
06/09/2006 15:00:00*6.73905*6.749*6.7515*6.738
06/09/2006 15:05:00*6.7521*6.7388*6.7521*6.7388
06/09/2006 15:10:00*6.7375*6.7388*6.7446*6.7375
06/09/2006 15:15:00*6.7433*6.7513*6.7608*6.7388
06/09/2006 15:20:00*6.7513*6.7513*6.7513*6.7513
06/09/2006 15:25:00*6.7457*6.7438*6.7513*6.7438
06/09/2006 15:30:00*6.7438*6.7438*6.7438*6.7438
06/09/2006 15:35:00*6.7438*6.7438*6.7438*6.7438
06/09/2006 15:40:00*6.7502*6.7457*6.7502*6.7438
06/09/2006 15:45:00*6.7457*6.7438*6.7502*6.7438
06/09/2006 15:50:00*6.7457*6.7482*6.7502*6.7438
06/09/2006 15:55:00*6.7457*6.7407*6.7502*6.7388
06/09/2006 16:00:00*6.7388*6.747*6.747*6.7388
06/09/2006 16:05:00*6.7457*6.7438*6.747*6.7438
06/09/2006 16:10:00*6.7457*6.7457*6.7457*6.7438
06/09/2006 16:15:00*6.7457*6.7457*6.7457*6.7457
06/09/2006 16:20:00*6.7457*6.7457*6.7457*6.7457
06/09/2006 16:25:00*6.7457*6.7457*6.7457*6.7457
06/09/2006 16:30:00*6.7457*6.7457*6.7457*6.7457
06/09/2006 16:35:00*6.7488*6.7488*6.7508*6.7457
06/09/2006 16:40:00*6.7583*6.7638*6.7658*6.7488
06/09/2006 16:45:00*6.7607*6.7588*6.7638*6.7588
06/09/2006 16:50:00*6.7588*6.7588*6.7588*6.7588
06/09/2006 16:55:00*6.7677*6.7657*6.7677*6.7588
06/09/2006 17:00:00*6.7603*6.7638*6.7672*6.7457
