06/07/2006 17:05:00*6.7438*6.7438*6.7438*6.7438
06/07/2006 17:10:00*6.7422*6.7438*6.7438*6.7422
06/07/2006 17:15:00*6.7335*6.735*6.7438*6.7335
06/07/2006 17:20:00*6.735*6.735*6.735*6.735
06/07/2006 17:25:00*6.7434*6.7425*6.7451*6.735
06/07/2006 17:30:00*6.7425*6.7425*6.7438*6.7335
06/07/2006 17:35:00*6.7425*6.7425*6.7425*6.7425
06/07/2006 17:40:00*6.7425*6.7425*6.7425*6.7425
06/07/2006 17:45:00*6.7273*6.7258*6.7425*6.7257
06/07/2006 17:50:00*6.7258*6.7258*6.7258*6.7258
06/07/2006 17:55:00*6.7258*6.7258*6.7258*6.7258
06/07/2006 18:00:00*6.7258*6.7258*6.7258*6.7258
06/07/2006 18:05:00*6.7426*6.7435*6.745*6.7258
06/07/2006 18:10:00*6.7435*6.7435*6.7435*6.7435
06/07/2006 18:15:00*6.7435*6.7435*6.7435*6.7435
06/07/2006 18:20:00*6.7435*6.724*6.7435*6.724
06/07/2006 18:25:00*6.724*6.724*6.724*6.724
06/07/2006 18:30:00*6.724*6.724*6.724*6.724
06/07/2006 18:35:00*6.724*6.724*6.724*6.724
06/07/2006 18:40:00*6.724*6.724*6.724*6.724
06/07/2006 18:45:00*6.724*6.724*6.724*6.724
06/07/2006 18:50:00*6.724*6.724*6.724*6.724
06/07/2006 18:55:00*6.724*6.724*6.724*6.724
06/07/2006 19:00:00*6.724*6.724*6.724*6.724
06/07/2006 19:05:00*6.7435*6.7451*6.7451*6.724
06/07/2006 19:10:00*6.7451*6.7451*6.7451*6.7451
06/07/2006 19:15:00*6.745*6.745*6.7451*6.745
06/07/2006 19:20:00*6.745*6.745*6.745*6.745
06/07/2006 19:25:00*6.745*6.745*6.745*6.745
06/07/2006 19:30:00*6.745*6.745*6.745*6.745
06/07/2006 19:35:00*6.745*6.745*6.745*6.745
06/07/2006 19:40:00*6.745*6.745*6.745*6.745
06/07/2006 19:45:00*6.745*6.745*6.745*6.745
06/07/2006 19:50:00*6.75*6.7426*6.75*6.7409
06/07/2006 19:55:00*6.7426*6.7426*6.7426*6.7426
06/07/2006 20:00:00*6.7426*6.7426*6.7426*6.7426
06/07/2006 20:05:00*6.7425*6.7425*6.7426*6.7425
06/07/2006 20:10:00*6.7425*6.7425*6.7425*6.7425
06/07/2006 20:15:00*6.7425*6.7425*6.7425*6.7425
06/07/2006 20:20:00*6.7425*6.7425*6.7425*6.7425
06/07/2006 20:25:00*6.7425*6.7425*6.7425*6.7425
06/07/2006 20:30:00*6.755*6.755*6.755*6.7425
06/07/2006 20:35:00*6.755*6.755*6.755*6.755
06/07/2006 20:40:00*6.755*6.755*6.755*6.755
06/07/2006 20:45:00*6.755*6.755*6.755*6.755
06/07/2006 20:50:00*6.755*6.755*6.755*6.755
06/07/2006 20:55:00*6.755*6.755*6.755*6.755
06/07/2006 21:00:00*6.755*6.755*6.755*6.755
06/07/2006 21:05:00*6.7425*6.7424*6.755*6.7418
06/07/2006 21:10:00*6.7424*6.735*6.7424*6.735
06/07/2006 21:15:00*6.735*6.735*6.735*6.735
06/07/2006 21:20:00*6.735*6.735*6.735*6.735
06/07/2006 21:25:00*6.724*6.724*6.735*6.724
06/07/2006 21:30:00*6.724*6.724*6.724*6.724
06/07/2006 21:35:00*6.724*6.724*6.724*6.724
06/07/2006 21:40:00*6.724*6.724*6.724*6.724
06/07/2006 21:45:00*6.724*6.724*6.724*6.724
06/07/2006 21:50:00*6.724*6.724*6.724*6.724
06/07/2006 21:55:00*6.724*6.724*6.724*6.724
06/07/2006 22:00:00*6.724*6.724*6.724*6.724
06/07/2006 22:05:00*6.724*6.724*6.724*6.724
06/07/2006 22:10:00*6.724*6.724*6.724*6.724
06/07/2006 22:15:00*6.724*6.724*6.724*6.724
06/07/2006 22:20:00*6.724*6.724*6.724*6.724
06/07/2006 22:25:00*6.724*6.724*6.724*6.724
06/07/2006 22:30:00*6.724*6.724*6.724*6.724
06/07/2006 22:35:00*6.724*6.724*6.724*6.724
06/07/2006 22:40:00*6.724*6.724*6.724*6.724
06/07/2006 22:45:00*6.7385*6.7419*6.742*6.724
06/07/2006 22:50:00*6.7419*6.7419*6.7419*6.7419
06/07/2006 22:55:00*6.7419*6.7419*6.7419*6.7419
06/07/2006 23:00:00*6.742*6.742*6.742*6.7419
06/07/2006 23:05:00*6.742*6.742*6.742*6.742
06/07/2006 23:10:00*6.724*6.724*6.742*6.724
06/07/2006 23:15:00*6.724*6.724*6.724*6.724
06/07/2006 23:20:00*6.724*6.724*6.724*6.724
06/07/2006 23:25:00*6.724*6.724*6.724*6.724
06/07/2006 23:30:00*6.7425*6.7425*6.7425*6.724
06/07/2006 23:35:00*6.7425*6.7425*6.7425*6.7425
06/07/2006 23:40:00*6.7413*6.7442*6.7455*6.7407
06/07/2006 23:45:00*6.7412*6.7412*6.7442*6.7412
06/07/2006 23:50:00*6.7412*6.7412*6.7412*6.7412
06/07/2006 23:55:00*6.7412*6.7412*6.7412*6.7412
06/08/2006 00:00:00*6.7412*6.7412*6.7412*6.7412
06/08/2006 00:05:00*6.741*6.7426*6.74755*6.741
06/08/2006 00:10:00*6.7475*6.7412*6.7475*6.7412
06/08/2006 00:15:00*6.7425*6.7425*6.7425*6.7407
06/08/2006 00:20:00*6.7425*6.7425*6.7425*6.7425
06/08/2006 00:25:00*6.7425*6.74*6.7425*6.7394
06/08/2006 00:30:00*6.74*6.74*6.74*6.74
06/08/2006 00:35:00*6.74*6.74*6.74*6.74
06/08/2006 00:40:00*6.74*6.74*6.74*6.74
06/08/2006 00:45:00*6.74*6.74*6.74*6.74
06/08/2006 00:50:00*6.74*6.74*6.74*6.74
06/08/2006 00:55:00*6.74*6.74*6.74*6.74
06/08/2006 01:00:00*6.74*6.74*6.74*6.74
06/08/2006 01:05:00*6.7395*6.745*6.745*6.7377
06/08/2006 01:10:00*6.745*6.745*6.745*6.745
06/08/2006 01:15:00*6.745*6.745*6.745*6.745
06/08/2006 01:20:00*6.745*6.745*6.745*6.745
06/08/2006 01:25:00*6.745*6.745*6.745*6.745
06/08/2006 01:30:00*6.742*6.752*6.7525*6.7408
06/08/2006 01:35:00*6.7489*6.745*6.752*6.741
06/08/2006 01:40:00*6.7449*6.7451*6.7461*6.74
06/08/2006 01:45:00*6.7455*6.7713*6.776*6.7451
06/08/2006 01:50:00*6.772*6.7678*6.7726*6.7672
06/08/2006 01:55:00*6.7672*6.7693*6.7746*6.7645
06/08/2006 02:00:00*6.7685*6.767*6.7775*6.7635
06/08/2006 02:05:00*6.7698*6.7625*6.775*6.7619
06/08/2006 02:10:00*6.7665*6.77*6.77*6.7625
06/08/2006 02:15:00*6.765*6.76905*6.7718*6.765
06/08/2006 02:20:00*6.769*6.7743*6.777*6.7655
06/08/2006 02:25:00*6.7747*6.784*6.785*6.7743
06/08/2006 02:30:00*6.782*6.7925*6.7926*6.778
06/08/2006 02:35:00*6.79255*6.8313*6.8425*6.7814
06/08/2006 02:40:00*6.8335*6.84005*6.8415*6.825
06/08/2006 02:45:00*6.8364*6.83255*6.8415*6.8265
06/08/2006 02:50:00*6.8325*6.8259*6.8351*6.8242
06/08/2006 02:55:00*6.8283*6.81885*6.8335*6.8177
06/08/2006 03:00:00*6.8204*6.8352*6.8352*6.8164
06/08/2006 03:05:00*6.8312*6.833*6.8399*6.8235
06/08/2006 03:10:00*6.834*6.8345*6.8432*6.8274
06/08/2006 03:15:00*6.8328*6.8326*6.8385*6.82
06/08/2006 03:20:00*6.8305*6.8341*6.838*6.82
06/08/2006 03:25:00*6.832*6.8255*6.8341*6.8229
06/08/2006 03:30:00*6.8232*6.8213*6.8295*6.817
06/08/2006 03:35:00*6.824*6.8185*6.825*6.8159
06/08/2006 03:40:00*6.8187*6.8213*6.8235*6.8185
06/08/2006 03:45:00*6.8201*6.818*6.8213*6.818
06/08/2006 03:50:00*6.81805*6.8143*6.825*6.8125
06/08/2006 03:55:00*6.8175*6.814*6.8181*6.8075
06/08/2006 04:00:00*6.814*6.815*6.81835*6.8137
06/08/2006 04:05:00*6.8163*6.82285*6.8266*6.8147
06/08/2006 04:10:00*6.8228*6.82185*6.8254*6.8201
06/08/2006 04:15:00*6.8218*6.8221*6.82335*6.815
06/08/2006 04:20:00*6.8224*6.819*6.82435*6.817
06/08/2006 04:25:00*6.8175*6.8126*6.81905*6.8109
06/08/2006 04:30:00*6.8129*6.8133*6.815*6.8103
06/08/2006 04:35:00*6.813*6.818*6.82435*6.8123
06/08/2006 04:40:00*6.815*6.8201*6.8251*6.815
06/08/2006 04:45:00*6.8207*6.83*6.83*6.817
06/08/2006 04:50:00*6.8225*6.8198*6.83*6.8197
06/08/2006 04:55:00*6.8185*6.8192*6.82085*6.8185
06/08/2006 05:00:00*6.8201*6.8196*6.8203*6.8122
06/08/2006 05:05:00*6.8195*6.823*6.8252*6.8174
06/08/2006 05:10:00*6.8231*6.8233*6.8257*6.822
06/08/2006 05:15:00*6.8223*6.821*6.8233*6.8208
06/08/2006 05:20:00*6.8211*6.821*6.8245*6.819
06/08/2006 05:25:00*6.8255*6.82165*6.8255*6.821
06/08/2006 05:30:00*6.8216*6.8155*6.8233*6.815
06/08/2006 05:35:00*6.815*6.81905*6.8215*6.815
06/08/2006 05:40:00*6.8207*6.822*6.8245*6.817
06/08/2006 05:45:00*6.8247*6.8225*6.8247*6.8196
06/08/2006 05:50:00*6.8216*6.8173*6.8255*6.8172
06/08/2006 05:55:00*6.8135*6.8156*6.8205*6.81
06/08/2006 06:00:00*6.816*6.8147*6.8285*6.8075
06/08/2006 06:05:00*6.8167*6.8143*6.8228*6.8125
06/08/2006 06:10:00*6.8142*6.8122*6.8143*6.8088
06/08/2006 06:15:00*6.81185*6.8118*6.81535*6.8071
06/08/2006 06:20:00*6.8108*6.8123*6.8167*6.8107
06/08/2006 06:25:00*6.8108*6.8131*6.816*6.8105
06/08/2006 06:30:00*6.812*6.80965*6.8189*6.8085
06/08/2006 06:35:00*6.8089*6.8102*6.8135*6.8038
06/08/2006 06:40:00*6.8103*6.8067*6.815*6.804
06/08/2006 06:45:00*6.8058*6.8003*6.8072*6.798
06/08/2006 06:50:00*6.8077*6.806*6.81135*6.8003
06/08/2006 06:55:00*6.8044*6.8038*6.806*6.8022
06/08/2006 07:00:00*6.8024*6.7986*6.8051*6.7952
06/08/2006 07:05:00*6.7979*6.8094*6.8145*6.7979
06/08/2006 07:10:00*6.811*6.8163*6.81655*6.8065
06/08/2006 07:15:00*6.8142*6.8173*6.821*6.813
06/08/2006 07:20:00*6.8154*6.8145*6.82*6.8075
06/08/2006 07:25:00*6.8135*6.8093*6.8146*6.8054
06/08/2006 07:30:00*6.8118*6.81005*6.8118*6.805
06/08/2006 07:35:00*6.8112*6.8081*6.8116*6.808
06/08/2006 07:40:00*6.8087*6.8089*6.8103*6.805
06/08/2006 07:45:00*6.80885*6.812*6.8135*6.804
06/08/2006 07:50:00*6.8082*6.808*6.812*6.805
06/08/2006 07:55:00*6.8115*6.8138*6.8167*6.808
06/08/2006 08:00:00*6.81305*6.7926*6.8142*6.7875
06/08/2006 08:05:00*6.7932*6.8165*6.817*6.7919
06/08/2006 08:10:00*6.8168*6.8068*6.8175*6.7975
06/08/2006 08:15:00*6.8075*6.8107*6.814*6.8062
06/08/2006 08:20:00*6.81*6.8108*6.8137*6.8075
06/08/2006 08:25:00*6.8102*6.815*6.8175*6.8095
06/08/2006 08:30:00*6.8163*6.8139*6.822*6.8127
06/08/2006 08:35:00*6.8128*6.817*6.819*6.8105
06/08/2006 08:40:00*6.815*6.8141*6.8205*6.814
06/08/2006 08:45:00*6.814*6.81415*6.8163*6.8025
06/08/2006 08:50:00*6.8149*6.8035*6.8164*6.7975
06/08/2006 08:55:00*6.8032*6.7952*6.805*6.7815
06/08/2006 09:00:00*6.7962*6.7812*6.7996*6.775
06/08/2006 09:05:00*6.7788*6.78105*6.784*6.7742
06/08/2006 09:10:00*6.7824*6.7793*6.7845*6.7765
06/08/2006 09:15:00*6.7814*6.7663*6.7835*6.7625
06/08/2006 09:20:00*6.7639*6.7646*6.7714*6.7613
06/08/2006 09:25:00*6.765*6.755*6.7715*6.7475
06/08/2006 09:30:00*6.7551*6.7413*6.7612*6.74
06/08/2006 09:35:00*6.7447*6.779*6.79*6.7226
06/08/2006 09:40:00*6.7701*6.7935*6.799*6.7701
06/08/2006 09:45:00*6.7938*6.7992*6.8215*6.7926
06/08/2006 09:50:00*6.7971*6.7661*6.8013*6.76
06/08/2006 09:55:00*6.7658*6.76775*6.7789*6.755
06/08/2006 10:00:00*6.7676*6.76745*6.7707*6.765
06/08/2006 10:05:00*6.7663*6.7857*6.7891*6.7625
06/08/2006 10:10:00*6.78575*6.7776*6.79*6.7762
06/08/2006 10:15:00*6.778*6.7875*6.7905*6.7738
06/08/2006 10:20:00*6.7876*6.79025*6.7917*6.7813
06/08/2006 10:25:00*6.786*6.7848*6.793*6.7815
06/08/2006 10:30:00*6.78565*6.7913*6.7932*6.7785
06/08/2006 10:35:00*6.7913*6.7905*6.7957*6.7853
06/08/2006 10:40:00*6.792*6.7952*6.8007*6.7875
06/08/2006 10:45:00*6.7948*6.798*6.8045*6.7868
06/08/2006 10:50:00*6.7965*6.8166*6.8191*6.7925
06/08/2006 10:55:00*6.81815*6.818*6.829*6.8088
06/08/2006 11:00:00*6.8175*6.8126*6.82*6.8078
06/08/2006 11:05:00*6.8138*6.7913*6.8138*6.782
06/08/2006 11:10:00*6.7913*6.7955*6.8055*6.7893
06/08/2006 11:15:00*6.7964*6.802*6.805*6.782
06/08/2006 11:20:00*6.8007*6.79205*6.815*6.7919
06/08/2006 11:25:00*6.7925*6.8063*6.8076*6.7902
06/08/2006 11:30:00*6.8025*6.802*6.8076*6.7955
06/08/2006 11:35:00*6.8018*6.80355*6.8073*6.7963
06/08/2006 11:40:00*6.8043*6.8001*6.8076*6.798
06/08/2006 11:45:00*6.8043*6.79875*6.8043*6.796
06/08/2006 11:50:00*6.7992*6.7992*6.8005*6.7932
06/08/2006 11:55:00*6.7989*6.8035*6.8043*6.7977
06/08/2006 12:00:00*6.7968*6.7962*6.8035*6.7937
06/08/2006 12:05:00*6.7959*6.79*6.7962*6.7874
06/08/2006 12:10:00*6.79*6.7953*6.7985*6.782
06/08/2006 12:15:00*6.794*6.7888*6.7953*6.7888
06/08/2006 12:20:00*6.7888*6.7988*6.7988*6.7881
06/08/2006 12:25:00*6.7888*6.789*6.7988*6.7818
06/08/2006 12:30:00*6.7883*6.7725*6.7921*6.7606
06/08/2006 12:35:00*6.77255*6.7873*6.789*6.7701
06/08/2006 12:40:00*6.785*6.7863*6.7888*6.7837
06/08/2006 12:45:00*6.7851*6.7882*6.7883*6.782
06/08/2006 12:50:00*6.785*6.7888*6.7913*6.7825
06/08/2006 12:55:00*6.7894*6.7894*6.7895*6.7825
06/08/2006 13:00:00*6.7819*6.7875*6.7913*6.7819
06/08/2006 13:05:00*6.7851*6.7913*6.7938*6.7792
06/08/2006 13:10:00*6.7875*6.7894*6.7927*6.7855
06/08/2006 13:15:00*6.7888*6.7913*6.792*6.7862
06/08/2006 13:20:00*6.7875*6.79*6.792*6.7875
06/08/2006 13:25:00*6.7888*6.7884*6.79*6.7877
06/08/2006 13:30:00*6.7894*6.7919*6.798*6.782
06/08/2006 13:35:00*6.7925*6.7938*6.7965*6.7919
06/08/2006 13:40:00*6.7903*6.791*6.7958*6.7888
06/08/2006 13:45:00*6.7912*6.791*6.7933*6.7877
06/08/2006 13:50:00*6.7925*6.7887*6.7926*6.784
06/08/2006 13:55:00*6.7913*6.7912*6.7913*6.769
06/08/2006 14:00:00*6.7865*6.7741*6.7912*6.768
06/08/2006 14:05:00*6.7855*6.7851*6.7903*6.7741
06/08/2006 14:10:00*6.7869*6.785*6.7869*6.7764
06/08/2006 14:15:00*6.7817*6.7853*6.7853*6.7817
06/08/2006 14:20:00*6.7847*6.7767*6.7886*6.767
06/08/2006 14:25:00*6.7767*6.7767*6.7767*6.7767
06/08/2006 14:30:00*6.7677*6.7635*6.7767*6.7577
06/08/2006 14:35:00*6.7625*6.765*6.7652*6.7625
06/08/2006 14:40:00*6.765*6.765*6.765*6.765
06/08/2006 14:45:00*6.7632*6.7613*6.7663*6.7607
06/08/2006 14:50:00*6.7613*6.7557*6.7613*6.7557
06/08/2006 14:55:00*6.7583*6.7558*6.7583*6.7527
06/08/2006 15:00:00*6.7558*6.7619*6.7625*6.7558
06/08/2006 15:05:00*6.7626*6.7552*6.7626*6.7552
06/08/2006 15:10:00*6.7532*6.7533*6.7552*6.7527
06/08/2006 15:15:00*6.7507*6.7513*6.7533*6.7507
06/08/2006 15:20:00*6.752*6.7451*6.7526*6.7444
06/08/2006 15:25:00*6.745*6.7305*6.7463*6.7305
06/08/2006 15:30:00*6.7438*6.7437*6.7438*6.7305
06/08/2006 15:35:00*6.742*6.745*6.7451*6.7419
06/08/2006 15:40:00*6.7446*6.7427*6.7452*6.742
06/08/2006 15:45:00*6.7408*6.7426*6.7427*6.7408
06/08/2006 15:50:00*6.7426*6.7426*6.7426*6.7426
06/08/2006 15:55:00*6.7508*6.7419*6.7514*6.7419
06/08/2006 16:00:00*6.7507*6.7401*6.7513*6.7394
06/08/2006 16:05:00*6.7422*6.7307*6.7422*6.729
06/08/2006 16:10:00*6.732*6.7338*6.7338*6.7307
06/08/2006 16:15:00*6.7307*6.7263*6.7338*6.7244
06/08/2006 16:20:00*6.727*6.7351*6.7351*6.7244
06/08/2006 16:25:00*6.735*6.7339*6.7385*6.7328
06/08/2006 16:30:00*6.7365*6.7345*6.7365*6.7339
06/08/2006 16:35:00*6.7345*6.7345*6.7345*6.7345
06/08/2006 16:40:00*6.7305*6.734*6.7346*6.7305
06/08/2006 16:45:00*6.7332*6.7375*6.7457*6.7325
06/08/2006 16:50:00*6.7357*6.7363*6.7375*6.7292
06/08/2006 16:55:00*6.7345*6.7372*6.7373*6.7338
06/08/2006 17:00:00*6.7373*6.7372*6.745*6.7372
