06/06/2006 17:05:00*6.7693*6.7838*6.7838*6.7691
06/06/2006 17:10:00*6.7705*6.7704*6.7838*6.7704
06/06/2006 17:15:00*6.768*6.77*6.7704*6.7679
06/06/2006 17:20:00*6.77*6.77*6.77*6.77
06/06/2006 17:25:00*6.77*6.77*6.77*6.7679
06/06/2006 17:30:00*6.7675*6.768*6.771*6.766
06/06/2006 17:35:00*6.7681*6.7839*6.7839*6.766
06/06/2006 17:40:00*6.7781*6.7801*6.7839*6.778
06/06/2006 17:45:00*6.7818*6.7755*6.7838*6.7755
06/06/2006 17:50:00*6.7755*6.7755*6.7755*6.7755
06/06/2006 17:55:00*6.7755*6.7755*6.7755*6.7755
06/06/2006 18:00:00*6.7793*6.7853*6.7853*6.775
06/06/2006 18:05:00*6.7853*6.7853*6.7853*6.7853
06/06/2006 18:10:00*6.7853*6.7853*6.7853*6.7853
06/06/2006 18:15:00*6.7853*6.7853*6.7853*6.7853
06/06/2006 18:20:00*6.7853*6.7853*6.7853*6.7853
06/06/2006 18:25:00*6.7853*6.7853*6.7853*6.7853
06/06/2006 18:30:00*6.7853*6.7853*6.7853*6.7853
06/06/2006 18:35:00*6.7795*6.7816*6.7853*6.7795
06/06/2006 18:40:00*6.7816*6.7816*6.7816*6.7816
06/06/2006 18:45:00*6.7816*6.7816*6.7816*6.7816
06/06/2006 18:50:00*6.7816*6.7816*6.7816*6.7816
06/06/2006 18:55:00*6.7816*6.7816*6.7816*6.7816
06/06/2006 19:00:00*6.7816*6.7816*6.7816*6.7816
06/06/2006 19:05:00*6.7816*6.7816*6.7816*6.7816
06/06/2006 19:10:00*6.7816*6.7816*6.7816*6.7816
06/06/2006 19:15:00*6.7816*6.7816*6.7816*6.7816
06/06/2006 19:20:00*6.7816*6.7816*6.7816*6.7816
06/06/2006 19:25:00*6.7816*6.7816*6.7816*6.7816
06/06/2006 19:30:00*6.774*6.774*6.7816*6.774
06/06/2006 19:35:00*6.7795*6.7795*6.7816*6.774
06/06/2006 19:40:00*6.7795*6.7795*6.7795*6.7795
06/06/2006 19:45:00*6.7795*6.7795*6.7795*6.7795
06/06/2006 19:50:00*6.7795*6.7795*6.7795*6.7795
06/06/2006 19:55:00*6.7795*6.7795*6.7795*6.7795
06/06/2006 20:00:00*6.7795*6.7795*6.7795*6.7795
06/06/2006 20:05:00*6.785*6.765*6.785*6.765
06/06/2006 20:10:00*6.774*6.7832*6.7833*6.765
06/06/2006 20:15:00*6.7853*6.7853*6.7853*6.7759
06/06/2006 20:20:00*6.7759*6.7851*6.7853*6.7755
06/06/2006 20:25:00*6.7755*6.7776*6.7851*6.7755
06/06/2006 20:30:00*6.783*6.7851*6.7851*6.7755
06/06/2006 20:35:00*6.7755*6.783*6.7851*6.7755
06/06/2006 20:40:00*6.7755*6.7776*6.7851*6.7755
06/06/2006 20:45:00*6.783*6.7851*6.7851*6.7755
06/06/2006 20:50:00*6.7817*6.7782*6.7851*6.7782
06/06/2006 20:55:00*6.7731*6.7782*6.7803*6.7691
06/06/2006 21:00:00*6.7803*6.7752*6.7803*6.7731
06/06/2006 21:05:00*6.7752*6.7752*6.7752*6.7752
06/06/2006 21:10:00*6.7752*6.7752*6.7752*6.7752
06/06/2006 21:15:00*6.7693*6.765*6.7803*6.765
06/06/2006 21:20:00*6.7767*6.77505*6.7788*6.765
06/06/2006 21:25:00*6.77505*6.77505*6.77505*6.77505
06/06/2006 21:30:00*6.77505*6.77505*6.77505*6.77505
06/06/2006 21:35:00*6.7724*6.77*6.7788*6.77
06/06/2006 21:40:00*6.77505*6.765*6.77505*6.765
06/06/2006 21:45:00*6.765*6.765*6.765*6.765
06/06/2006 21:50:00*6.765*6.765*6.765*6.765
06/06/2006 21:55:00*6.7743*6.7788*6.7788*6.765
06/06/2006 22:00:00*6.7788*6.7788*6.7788*6.7788
06/06/2006 22:05:00*6.7788*6.7788*6.7788*6.7788
06/06/2006 22:10:00*6.7755*6.7755*6.7788*6.7755
06/06/2006 22:15:00*6.7755*6.7755*6.7755*6.7755
06/06/2006 22:20:00*6.7755*6.77135*6.7755*6.7692
06/06/2006 22:25:00*6.7705*6.7725*6.7726*6.7704
06/06/2006 22:30:00*6.765*6.765*6.7725*6.765
06/06/2006 22:35:00*6.765*6.765*6.765*6.765
06/06/2006 22:40:00*6.765*6.765*6.765*6.765
06/06/2006 22:45:00*6.7768*6.77505*6.7788*6.765
06/06/2006 22:50:00*6.773*6.7776*6.7776*6.773
06/06/2006 22:55:00*6.773*6.7751*6.7776*6.773
06/06/2006 23:00:00*6.7751*6.7751*6.7751*6.7751
06/06/2006 23:05:00*6.7751*6.7751*6.7751*6.7751
06/06/2006 23:10:00*6.7751*6.7705*6.7751*6.7705
06/06/2006 23:15:00*6.773*6.7751*6.7751*6.7705
06/06/2006 23:20:00*6.7755*6.7755*6.7755*6.7751
06/06/2006 23:25:00*6.7755*6.7755*6.7755*6.7755
06/06/2006 23:30:00*6.7755*6.7755*6.7755*6.7755
06/06/2006 23:35:00*6.7755*6.7755*6.7755*6.7755
06/06/2006 23:40:00*6.7755*6.7755*6.7755*6.7755
06/06/2006 23:45:00*6.7755*6.7755*6.7755*6.7755
06/06/2006 23:50:00*6.7735*6.773*6.7755*6.773
06/06/2006 23:55:00*6.7705*6.7726*6.773*6.7705
06/07/2006 00:00:00*6.7726*6.7705*6.7726*6.7705
06/07/2006 00:05:00*6.7751*6.775*6.7751*6.7705
06/07/2006 00:10:00*6.775*6.775*6.775*6.775
06/07/2006 00:15:00*6.775*6.775*6.775*6.775
06/07/2006 00:20:00*6.775*6.775*6.775*6.775
06/07/2006 00:25:00*6.775*6.775*6.775*6.775
06/07/2006 00:30:00*6.775*6.775*6.775*6.775
06/07/2006 00:35:00*6.775*6.775*6.775*6.775
06/07/2006 00:40:00*6.775*6.775*6.775*6.775
06/07/2006 00:45:00*6.775*6.775*6.775*6.775
06/07/2006 00:50:00*6.775*6.775*6.775*6.775
06/07/2006 00:55:00*6.775*6.775*6.775*6.775
06/07/2006 01:00:00*6.77295*6.7851*6.7851*6.77295
06/07/2006 01:05:00*6.773*6.77295*6.7851*6.77295
06/07/2006 01:10:00*6.7755*6.7776*6.7801*6.77295
06/07/2006 01:15:00*6.768*6.7676*6.7776*6.7655
06/07/2006 01:20:00*6.763*6.7655*6.7676*6.763
06/07/2006 01:25:00*6.7755*6.7725*6.7776*6.7655
06/07/2006 01:30:00*6.7755*6.77175*6.7776*6.768
06/07/2006 01:35:00*6.773*6.78*6.7801*6.77175
06/07/2006 01:40:00*6.7755*6.7775*6.78*6.7755
06/07/2006 01:45:00*6.773*6.7725*6.7801*6.7704
06/07/2006 01:50:00*6.768*6.7728*6.7776*6.768
06/07/2006 01:55:00*6.77*6.7663*6.7728*6.7642
06/07/2006 02:00:00*6.7687*6.768*6.775*6.7663
06/07/2006 02:05:00*6.768*6.7655*6.7769*6.7622
06/07/2006 02:10:00*6.7663*6.7693*6.76935*6.7642
06/07/2006 02:15:00*6.7655*6.768*6.7693*6.7655
06/07/2006 02:20:00*6.7668*6.77085*6.77185*6.7657
06/07/2006 02:25:00*6.7698*6.77745*6.783*6.7672
06/07/2006 02:30:00*6.7756*6.7776*6.7825*6.7712
06/07/2006 02:35:00*6.7754*6.78115*6.7926*6.7754
06/07/2006 02:40:00*6.778*6.7778*6.7813*6.7743
06/07/2006 02:45:00*6.7745*6.7786*6.785*6.7744
06/07/2006 02:50:00*6.781*6.7813*6.7866*6.7772
06/07/2006 02:55:00*6.78*6.7791*6.7855*6.7771
06/07/2006 03:00:00*6.7792*6.7703*6.7846*6.7672
06/07/2006 03:05:00*6.77*6.768*6.774*6.7664
06/07/2006 03:10:00*6.7652*6.7676*6.7751*6.7624
06/07/2006 03:15:00*6.76835*6.76615*6.77*6.7642
06/07/2006 03:20:00*6.7657*6.76815*6.7683*6.7642
06/07/2006 03:25:00*6.766*6.7593*6.7683*6.753
06/07/2006 03:30:00*6.7587*6.7651*6.76755*6.7587
06/07/2006 03:35:00*6.7626*6.763*6.767*6.7612
06/07/2006 03:40:00*6.7635*6.7655*6.76635*6.7629
06/07/2006 03:45:00*6.766*6.7695*6.7706*6.7639
06/07/2006 03:50:00*6.7682*6.77455*6.7836*6.764
06/07/2006 03:55:00*6.7745*6.7711*6.77635*6.7689
06/07/2006 04:00:00*6.7687*6.76135*6.775*6.7572
06/07/2006 04:05:00*6.7625*6.7671*6.769*6.76135
06/07/2006 04:10:00*6.7658*6.7633*6.76735*6.7594
06/07/2006 04:15:00*6.7605*6.7619*6.7655*6.7597
06/07/2006 04:20:00*6.76425*6.7622*6.7655*6.7595
06/07/2006 04:25:00*6.7621*6.7655*6.76685*6.7607
06/07/2006 04:30:00*6.76655*6.767*6.7686*6.7624
06/07/2006 04:35:00*6.765*6.7625*6.767*6.7599
06/07/2006 04:40:00*6.7612*6.7625*6.76285*6.7607
06/07/2006 04:45:00*6.7626*6.7629*6.764*6.7604
06/07/2006 04:50:00*6.762*6.7632*6.76535*6.762
06/07/2006 04:55:00*6.7632*6.7629*6.7656*6.7613
06/07/2006 05:00:00*6.763*6.7631*6.766*6.7624
06/07/2006 05:05:00*6.763*6.7609*6.765*6.7609
06/07/2006 05:10:00*6.761*6.758*6.763*6.7574
06/07/2006 05:15:00*6.7581*6.753*6.7586*6.7511
06/07/2006 05:20:00*6.75505*6.76005*6.7605*6.753
06/07/2006 05:25:00*6.7588*6.7627*6.7642*6.7552
06/07/2006 05:30:00*6.7618*6.7564*6.7637*6.755
06/07/2006 05:35:00*6.7575*6.758*6.7605*6.755
06/07/2006 05:40:00*6.7588*6.765*6.765*6.7575
06/07/2006 05:45:00*6.76*6.7573*6.765*6.7485
06/07/2006 05:50:00*6.7647*6.75605*6.7647*6.754
06/07/2006 05:55:00*6.758*6.75815*6.761*6.7553
06/07/2006 06:00:00*6.7581*6.7553*6.7583*6.7537
06/07/2006 06:05:00*6.7598*6.7558*6.7618*6.7538
06/07/2006 06:10:00*6.7547*6.7553*6.76*6.7542
06/07/2006 06:15:00*6.7553*6.7553*6.7562*6.7542
06/07/2006 06:20:00*6.7545*6.7543*6.7557*6.7537
06/07/2006 06:25:00*6.7541*6.754*6.7551*6.7539
06/07/2006 06:30:00*6.7547*6.755*6.7565*6.7522
06/07/2006 06:35:00*6.7545*6.7552*6.7557*6.7545
06/07/2006 06:40:00*6.7553*6.7562*6.7585*6.7552
06/07/2006 06:45:00*6.7562*6.7612*6.7715*6.7562
06/07/2006 06:50:00*6.7584*6.7585*6.769*6.7582
06/07/2006 06:55:00*6.7585*6.7563*6.761*6.7541
06/07/2006 07:00:00*6.755*6.7568*6.7625*6.755
06/07/2006 07:05:00*6.757*6.75485*6.7571*6.751
06/07/2006 07:10:00*6.7549*6.762*6.762*6.7545
06/07/2006 07:15:00*6.7554*6.7575*6.762*6.7508
06/07/2006 07:20:00*6.7575*6.765*6.777*6.7572
06/07/2006 07:25:00*6.7638*6.7668*6.777*6.761
06/07/2006 07:30:00*6.7684*6.77365*6.7809*6.7665
06/07/2006 07:35:00*6.7754*6.7845*6.7871*6.7725
06/07/2006 07:40:00*6.787*6.7798*6.787*6.7769
06/07/2006 07:45:00*6.781*6.77755*6.7825*6.7715
06/07/2006 07:50:00*6.776*6.7832*6.78585*6.765
06/07/2006 07:55:00*6.7845*6.7801*6.785*6.7675
06/07/2006 08:00:00*6.7813*6.7761*6.7831*6.7755
06/07/2006 08:05:00*6.7755*6.7733*6.7796*6.7695
06/07/2006 08:10:00*6.7707*6.7708*6.7733*6.7634
06/07/2006 08:15:00*6.7679*6.7665*6.775*6.7587
06/07/2006 08:20:00*6.7613*6.7628*6.7713*6.7599
06/07/2006 08:25:00*6.7643*6.766*6.7739*6.7612
06/07/2006 08:30:00*6.7644*6.766*6.7695*6.7588
06/07/2006 08:35:00*6.76095*6.76545*6.7683*6.7577
06/07/2006 08:40:00*6.7645*6.7624*6.776*6.7613
06/07/2006 08:45:00*6.7638*6.7637*6.7691*6.7597
06/07/2006 08:50:00*6.7622*6.7578*6.7694*6.7544
06/07/2006 08:55:00*6.7559*6.7615*6.76505*6.7524
06/07/2006 09:00:00*6.76*6.7608*6.7713*6.7519
06/07/2006 09:05:00*6.7603*6.7585*6.7645*6.753
06/07/2006 09:10:00*6.757*6.7539*6.764*6.7539
06/07/2006 09:15:00*6.754*6.7593*6.7638*6.7539
06/07/2006 09:20:00*6.75915*6.7673*6.7718*6.755
06/07/2006 09:25:00*6.7641*6.7647*6.7759*6.7599
06/07/2006 09:30:00*6.76635*6.7646*6.7773*6.7623
06/07/2006 09:35:00*6.7634*6.7653*6.7706*6.7559
06/07/2006 09:40:00*6.7668*6.7675*6.7715*6.7629
06/07/2006 09:45:00*6.7685*6.773*6.7775*6.7649
06/07/2006 09:50:00*6.7729*6.7786*6.7846*6.7729
06/07/2006 09:55:00*6.7717*6.776*6.785*6.769
06/07/2006 10:00:00*6.7739*6.7706*6.7791*6.7665
06/07/2006 10:05:00*6.77*6.775*6.7815*6.7669
06/07/2006 10:10:00*6.77405*6.765*6.7805*6.7621
06/07/2006 10:15:00*6.7655*6.759*6.7712*6.7355
06/07/2006 10:20:00*6.7595*6.755*6.7636*6.7462
06/07/2006 10:25:00*6.7524*6.7478*6.755*6.7424
06/07/2006 10:30:00*6.7497*6.7538*6.7554*6.746
06/07/2006 10:35:00*6.75385*6.7511*6.7598*6.7491
06/07/2006 10:40:00*6.7527*6.7466*6.7583*6.7465
06/07/2006 10:45:00*6.7472*6.7429*6.7511*6.7387
06/07/2006 10:50:00*6.738*6.7438*6.7477*6.738
06/07/2006 10:55:00*6.7452*6.74435*6.7515*6.7438
06/07/2006 11:00:00*6.75*6.7408*6.75*6.7365
06/07/2006 11:05:00*6.7408*6.743*6.7477*6.7408
06/07/2006 11:10:00*6.7455*6.7434*6.7537*6.742
06/07/2006 11:15:00*6.743*6.74*6.7455*6.7368
06/07/2006 11:20:00*6.741*6.7301*6.7421*6.7274
06/07/2006 11:25:00*6.7342*6.7308*6.7347*6.7288
06/07/2006 11:30:00*6.74*6.7336*6.7405*6.7283
06/07/2006 11:35:00*6.73355*6.733*6.7345*6.731
06/07/2006 11:40:00*6.7332*6.735*6.7425*6.733
06/07/2006 11:45:00*6.7345*6.7377*6.743*6.73
06/07/2006 11:50:00*6.73*6.73505*6.7377*6.725
06/07/2006 11:55:00*6.73*6.7328*6.73505*6.7274
06/07/2006 12:00:00*6.7315*6.729*6.73385*6.7246
06/07/2006 12:05:00*6.72*6.708*6.729*6.7023
06/07/2006 12:10:00*6.7075*6.7127*6.7355*6.7018
06/07/2006 12:15:00*6.7128*6.7248*6.7301*6.7125
06/07/2006 12:20:00*6.7212*6.7213*6.7248*6.716
06/07/2006 12:25:00*6.7237*6.71*6.7238*6.7082
06/07/2006 12:30:00*6.7098*6.7072*6.7183*6.6945
06/07/2006 12:35:00*6.71*6.6995*6.71*6.695
06/07/2006 12:40:00*6.6995*6.70075*6.71*6.6964
06/07/2006 12:45:00*6.7*6.705*6.7106*6.6955
06/07/2006 12:50:00*6.7093*6.708*6.7126*6.7029
06/07/2006 12:55:00*6.7128*6.7075*6.7128*6.7007
06/07/2006 13:00:00*6.7045*6.7125*6.719*6.7045
06/07/2006 13:05:00*6.7165*6.7137*6.7218*6.71
06/07/2006 13:10:00*6.711*6.7125*6.7138*6.7083
06/07/2006 13:15:00*6.7157*6.7226*6.7226*6.7114
06/07/2006 13:20:00*6.7207*6.7176*6.7226*6.717
06/07/2006 13:25:00*6.7355*6.7175*6.7355*6.7119
06/07/2006 13:30:00*6.718*6.713*6.7211*6.7097
06/07/2006 13:35:00*6.715*6.7125*6.7174*6.71
06/07/2006 13:40:00*6.7168*6.7125*6.7168*6.7109
06/07/2006 13:45:00*6.7097*6.7163*6.7355*6.7093
06/07/2006 13:50:00*6.7172*6.7163*6.7187*6.7084
06/07/2006 13:55:00*6.7172*6.7192*6.7211*6.7163
06/07/2006 14:00:00*6.7157*6.7175*6.7192*6.7122
06/07/2006 14:05:00*6.7175*6.7166*6.7211*6.713
06/07/2006 14:10:00*6.718*6.7163*6.718*6.7113
06/07/2006 14:15:00*6.7125*6.7188*6.7257*6.7087
06/07/2006 14:20:00*6.7197*6.717*6.7236*6.7159
06/07/2006 14:25:00*6.7187*6.7188*6.7188*6.717
06/07/2006 14:30:00*6.7175*6.7226*6.7226*6.7175
06/07/2006 14:35:00*6.7197*6.7225*6.7226*6.718
06/07/2006 14:40:00*6.7202*6.72*6.7225*6.7189
06/07/2006 14:45:00*6.7212*6.7218*6.7257*6.7194
06/07/2006 14:50:00*6.7355*6.72*6.7355*6.7189
06/07/2006 14:55:00*6.7212*6.7193*6.7212*6.7166
06/07/2006 15:00:00*6.71875*6.7213*6.7213*6.716
06/07/2006 15:05:00*6.7203*6.7193*6.7213*6.7177
06/07/2006 15:10:00*6.7172*6.718*6.7193*6.716
06/07/2006 15:15:00*6.7127*6.7175*6.7188*6.7109
06/07/2006 15:20:00*6.7165*6.7102*6.7181*6.7102
06/07/2006 15:25:00*6.718*6.718*6.718*6.7102
06/07/2006 15:30:00*6.718*6.718*6.718*6.718
06/07/2006 15:35:00*6.716*6.7176*6.718*6.7159
06/07/2006 15:40:00*6.7176*6.7176*6.7176*6.7176
06/07/2006 15:45:00*6.7165*6.7213*6.7229*6.7164
06/07/2006 15:50:00*6.7213*6.7213*6.7213*6.7213
06/07/2006 15:55:00*6.7185*6.7343*6.7485*6.7184
06/07/2006 16:00:00*6.734*6.7275*6.7501*6.7234
06/07/2006 16:05:00*6.7222*6.7273*6.7275*6.7222
06/07/2006 16:10:00*6.7271*6.7342*6.739*6.7265
06/07/2006 16:15:00*6.7343*6.7391*6.7401*6.7309
06/07/2006 16:20:00*6.7373*6.7387*6.7403*6.7355
06/07/2006 16:25:00*6.7403*6.7465*6.7586*6.724
06/07/2006 16:30:00*6.746*6.7381*6.7526*6.7335
06/07/2006 16:35:00*6.7389*6.7425*6.7481*6.7381
06/07/2006 16:40:00*6.746*6.737*6.7483*6.7334
06/07/2006 16:45:00*6.7373*6.7525*6.7526*6.7357
06/07/2006 16:50:00*6.7522*6.7373*6.7538*6.7357
06/07/2006 16:55:00*6.7373*6.7371*6.7374*6.7355
06/07/2006 17:00:00*6.738*6.7438*6.7511*6.7371
